KH바텍 060720 코스닥

2020/09/25 장종료 20분지연 새로고침

거래원 정보

15:32:22
매도상위 매수상위
  • 신한금융28,198
  • 대우증권26,275
  • 키움증권18,185
  • 삼성증권17,042
  • NH투자14,028
  • 키움증권29,994
  • 대우증권20,356
  • 신한금융19,694
  • NH투자16,064
  • 삼성증권14,213

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/12/02 -52,616 620,870 2.69 22,421,520 20,950 1,250 +6.35 2,589,070
19/11/28 190,420 673,486 3.11 21,008,359 18,950 500 +2.71 595,204
19/11/27 -112,889 483,066 2.23 21,198,779 18,450 550 -2.89 1,298,984
19/11/26 10,083 595,955 2.75 21,085,890 19,000 50 +0.26 418,635
19/11/25 1,995 585,872 2.70 21,090,127 18,950 0 0.00 468,766
19/11/21 103,052 583,877 2.69 21,092,122 19,100 200 +1.06 1,195,078
19/11/20 -112,575 480,825 2.22 21,195,174 18,900 1,200 -5.97 1,208,132
19/11/19 -63,320 593,400 2.74 21,082,599 20,100 500 +2.55 1,579,635
19/11/18 6,431 656,720 3.03 21,019,279 19,600 50 -0.25 989,319
19/11/15 -171,378 650,289 3.00 21,025,710 19,650 850 -4.15 884,669
19/11/13 -468,218 821,667 3.79 20,854,332 20,650 750 +3.77 2,620,595
19/11/12 176,376 1,289,885 5.95 20,379,099 19,900 3,100 +18.45 5,714,913
19/11/11 -51,456 1,113,509 5.14 20,555,475 16,800 200 +1.20 866,324
19/11/08 9,709 1,164,965 5.38 20,504,019 16,600 250 +1.53 568,682
19/11/07 -122,344 1,155,256 5.33 20,513,728 16,350 850 -4.94 540,765
19/11/06 66,092 1,277,600 5.90 20,391,384 17,200 1,100 +6.83 1,142,183
19/11/05 -13,346 1,211,508 5.65 20,229,461 16,100 500 -3.01 510,789
19/11/04 117,383 1,224,854 5.71 20,216,115 16,600 200 +1.22 556,266
19/11/01 -83,145 1,107,471 5.17 20,333,498 16,400 750 -4.37 810,469
19/10/31 16,338 1,190,616 5.55 20,250,353 17,150 500 +3.00 1,204,993
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기