KH바텍 060720 코스닥

2020/09/24 장종료 20분지연 새로고침

거래원 정보

15:31:44
매도상위 매수상위
  • 대우증권59,921
  • 키움증권55,958
  • NH투자44,359
  • 신한금융33,034
  • 현대증권28,749
  • 키움증권43,885
  • 대우증권43,697
  • 삼성증권40,309
  • 신한금융39,838
  • 메리츠32,432

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/09/23 2,762 2,027,066 8.56 21,646,837 20,400 300 +1.49 307,420
20/09/22 26,678 2,024,304 8.55 21,649,599 20,100 500 -2.43 437,862
20/09/21 -41,718 1,997,626 8.44 21,676,277 20,600 1,250 -5.72 659,315
20/09/18 -1,148 2,039,344 8.61 21,634,559 21,850 100 -0.46 293,348
20/09/17 9,231 2,040,492 8.62 21,633,411 21,950 50 -0.23 449,463
20/09/16 -27,616 2,031,261 8.58 21,642,642 22,000 700 -3.08 534,129
20/09/15 -127,394 2,058,877 8.70 21,615,026 22,700 500 -2.16 510,723
20/09/14 143,809 2,186,271 9.23 21,487,632 23,200 900 +4.04 862,885
20/09/11 -21,046 2,042,462 8.63 21,631,441 22,300 150 -0.67 325,624
20/09/10 -7,714 2,063,508 8.72 21,610,395 22,450 250 +1.13 341,329
20/09/09 19,791 2,071,222 8.76 21,566,262 22,200 0 0.00 370,840
20/09/08 1,167 2,051,431 8.68 21,586,053 22,200 100 +0.45 580,605
20/09/07 -20,582 2,050,264 8.67 21,587,220 22,100 50 +0.23 355,646
20/09/04 30,246 2,070,846 8.76 21,566,638 22,050 650 -2.86 593,448
20/09/03 -10,644 2,040,600 8.63 21,596,884 22,700 300 -1.30 376,898
20/09/02 49,308 2,051,244 8.68 21,586,240 23,000 600 +2.68 695,457
20/09/01 12,345 2,001,936 8.47 21,635,548 22,400 50 +0.22 317,713
20/08/31 -51,192 1,989,591 8.42 21,647,893 22,350 150 +0.68 416,155
20/08/28 34,936 2,040,783 8.63 21,596,701 22,200 700 +3.26 642,802
20/08/27 -35,874 2,005,847 8.49 21,631,637 21,500 600 -2.71 368,138
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기