전체메뉴 NEW

KH바텍 060720 코스닥

2021/05/10 장종료 20분지연 새로고침

20,250 100 +0.50%

전일종가
20,150
시가
20,250
고가
20,550
저가
20,050
거래량(천주)
215,301
시가총액
4,794억
당일최저
20,050
당일최고
20,550
현위치
52주 최저
16,250
52주 최고
26,200
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/05/10 0 2,495,099 10.54 21,178,804 20,250 100 +0.50 216,478
21/05/07 -59,214 2,495,099 10.54 21,178,804 20,150 100 +0.50 322,641
21/05/06 -54,355 2,554,313 10.79 21,119,590 20,050 350 +1.78 286,623
21/05/04 -39,055 2,608,668 11.02 21,065,235 19,700 200 -1.01 528,179
21/05/03 -79,104 2,647,723 11.18 21,026,180 19,900 1,250 -5.91 484,887
21/04/30 -25,531 2,726,827 11.52 20,947,076 21,150 1,000 -4.51 517,092
21/04/29 -7,048 2,752,358 11.63 20,921,545 22,150 650 -2.85 323,300
21/04/28 25,183 2,759,406 11.66 20,914,497 22,800 700 -2.98 379,635
21/04/27 -573 2,734,223 11.55 20,939,680 23,500 200 +0.86 467,044
21/04/26 118,830 2,734,796 11.55 20,939,107 23,300 800 +3.56 736,388
21/04/23 100,399 2,615,966 11.05 21,057,937 22,500 200 +0.90 328,612
21/04/22 20,630 2,515,567 10.63 21,158,336 22,300 250 +1.13 269,565
21/04/21 52,121 2,494,937 10.54 21,178,966 22,050 400 -1.78 389,246
21/04/20 136,886 2,442,816 10.32 21,231,087 22,450 600 +2.75 427,263
21/04/19 47,190 2,305,930 9.74 21,367,973 21,850 0 0.00 286,774
21/04/16 23,005 2,258,740 9.54 21,415,163 21,850 50 +0.23 213,015
21/04/15 90,310 2,235,735 9.44 21,438,168 21,800 500 +2.35 445,484
21/04/14 34,936 2,145,425 9.06 21,528,478 21,300 300 +1.43 342,889
21/04/13 -65,184 2,110,489 8.91 21,563,414 21,000 900 -4.11 819,694
21/04/12 5,861 2,175,673 9.19 21,498,230 21,900 250 -1.13 213,265
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기