씨티씨바이오 060590 코스닥

2020/08/10 준비중 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/07 35,569 557,145 2.66 20,378,467 9,200 0 0.00 282,647
20/08/06 16,153 521,576 2.49 20,414,036 9,200 90 -0.97 526,901
20/08/05 39,188 505,423 2.41 20,430,189 9,290 70 +0.76 581,268
20/08/04 -87,972 466,235 2.23 20,469,377 9,220 30 -0.32 2,454,953
20/08/03 57,536 554,207 2.65 20,381,405 9,250 320 +3.58 612,547
20/07/31 -10,795 496,671 2.37 20,438,941 8,930 110 -1.22 299,137
20/07/30 33,191 507,466 2.42 20,428,146 9,040 170 +1.92 361,653
20/07/29 36,899 474,275 2.28 20,351,023 8,870 30 -0.34 374,027
20/07/28 15,079 437,376 2.10 20,387,922 8,900 250 -2.73 443,389
20/07/27 -27,006 422,297 2.03 20,403,001 9,150 200 -2.14 417,362
20/07/24 56,474 449,303 2.16 20,375,995 9,350 40 +0.43 1,078,105
20/07/23 -22,487 392,829 1.89 20,432,469 9,310 240 -2.51 1,858,308
20/07/22 -96,227 415,316 1.99 20,409,982 9,550 510 +5.64 4,519,267
20/07/21 46,593 511,543 2.46 20,313,755 9,040 120 +1.35 263,454
20/07/20 16,592 464,950 2.23 20,360,348 8,920 180 -1.98 261,467
20/07/17 30,842 448,358 2.15 20,376,940 9,100 0 0.00 138,538
20/07/16 16,378 417,516 2.00 20,407,782 9,100 170 -1.83 163,343
20/07/15 298 401,138 1.93 20,424,160 9,270 210 -2.22 338,576
20/07/14 30,095 400,840 1.92 20,424,458 9,480 30 -0.32 245,606
20/07/13 -6,493 370,745 1.79 20,377,333 9,510 90 -0.94 243,672
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기