드림어스컴퍼니 060570 코스닥

2020/09/18 장종료 20분지연 새로고침

거래원 정보

15:32:35
매도상위 매수상위
  • 키움증권35,467
  • NH투자17,442
  • 신한금융10,532
  • 유안타7,961
  • 대신증권7,505
  • 키움증권15,206
  • 신한금융10,058
  • NH투자8,692
  • 한국투자8,499
  • CS증권8,473

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/26 -150,567 2,080,991 3.66 54,778,856 6,500 230 -3.42 1,869,202
20/02/25 81,197 2,231,558 3.92 54,628,289 6,730 0 0.00 1,844,564
20/02/24 -130,491 2,150,361 3.78 54,709,486 6,730 670 -9.05 3,440,894
20/02/21 36,492 2,280,852 4.01 54,578,995 7,400 560 -7.04 5,054,719
20/02/20 -65,502 2,244,360 3.95 54,615,487 7,960 880 +12.43 8,688,803
20/02/19 33,306 2,309,862 4.06 54,549,985 7,080 40 +0.57 1,343,533
20/02/18 62,801 2,276,556 4.00 54,583,291 7,040 200 -2.76 4,958,696
20/02/17 -446,255 2,213,755 3.89 54,646,092 7,240 1,000 +16.03 7,922,404
20/02/14 28,217 2,660,010 4.68 54,199,837 6,240 270 +4.52 501,618
20/02/13 -6,846 2,631,793 4.63 54,228,054 5,970 30 +0.51 127,764
20/02/12 15,013 2,638,639 4.64 54,221,208 5,940 0 0.00 100,739
20/02/11 14,126 2,623,626 4.61 54,236,221 5,940 50 +0.85 179,881
20/02/10 33,039 2,609,500 4.59 54,250,347 5,890 260 +4.62 195,518
20/02/07 -35,527 2,576,461 4.53 54,283,386 5,630 110 -1.92 120,671
20/02/06 72,270 2,611,988 4.59 54,247,859 5,740 170 +3.05 220,612
20/02/05 -13,751 2,539,718 4.47 54,320,129 5,570 140 -2.45 121,865
20/02/04 14 2,553,469 4.49 54,306,378 5,710 10 +0.18 128,391
20/02/03 45,873 2,553,455 4.49 54,306,392 5,700 150 +2.70 237,104
20/01/31 26,640 2,507,582 4.41 54,352,265 5,550 250 +4.72 157,631
20/01/30 -46,894 2,480,942 4.36 54,378,905 5,300 210 -3.81 158,310
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기