드림어스컴퍼니 060570 코스닥

2020/09/18 장종료 20분지연 새로고침

거래원 정보

15:32:35
매도상위 매수상위
  • 키움증권35,467
  • NH투자17,442
  • 신한금융10,532
  • 유안타7,961
  • 대신증권7,505
  • 키움증권15,206
  • 신한금융10,058
  • NH투자8,692
  • 한국투자8,499
  • CS증권8,473

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/05/27 -50,938 2,127,953 3.74 54,731,894 5,400 40 +0.75 1,308,274
20/05/25 23,024 2,178,891 3.83 54,680,956 5,390 170 +3.26 234,183
20/05/22 -30,897 2,155,867 3.79 54,703,980 5,220 110 -2.06 186,691
20/05/21 27,309 2,186,764 3.85 54,673,083 5,330 30 +0.57 202,190
20/05/20 38,897 2,159,455 3.80 54,700,392 5,300 40 +0.76 196,643
20/05/19 9,056 2,120,558 3.73 54,739,289 5,260 80 +1.54 198,748
20/05/18 -4,553 2,111,502 3.71 54,748,345 5,180 10 -0.19 139,686
20/05/15 -7,164 2,116,055 3.72 54,743,792 5,190 50 +0.97 156,802
20/05/14 10,498 2,123,219 3.73 54,736,628 5,140 40 -0.77 117,199
20/05/13 12,466 2,112,721 3.72 54,747,126 5,180 20 -0.38 99,569
20/05/12 -29,488 2,100,255 3.69 54,759,592 5,200 150 -2.80 195,503
20/05/11 1,070 2,129,743 3.75 54,730,104 5,350 50 +0.94 307,890
20/05/08 21,821 2,128,673 3.74 54,731,174 5,300 100 +1.92 209,333
20/05/07 19,465 2,106,852 3.71 54,752,995 5,200 10 -0.19 206,407
20/05/06 10,698 2,087,387 3.67 54,772,460 5,210 275 +5.57 358,201
20/05/04 12,569 2,076,689 3.65 54,783,158 4,935 115 -2.28 165,769
20/04/29 -3,015 2,064,120 3.63 54,795,727 5,050 310 -5.78 334,032
20/04/28 -79,232 2,067,135 3.64 54,792,712 5,360 350 +6.99 984,123
20/04/27 42,095 2,146,367 3.77 54,713,480 5,010 200 +4.16 168,988
20/04/24 -9,200 2,104,272 3.70 54,755,575 4,810 105 -2.14 184,243
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기