드림어스컴퍼니 060570 코스닥

2020/09/24 장종료 20분지연 새로고침

거래원 정보

15:31:44
매도상위 매수상위
  • 키움증권508,374
  • NH투자156,477
  • 한국투자122,766
  • 대우증권95,481
  • 신한금융76,154
  • 키움증권533,982
  • NH투자159,221
  • 대우증권119,983
  • 삼성증권105,155
  • 한국투자86,860

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/06/30 52,870 2,206,740 3.88 54,653,107 5,040 170 +3.49 244,989
20/06/29 -20,922 2,153,870 3.79 54,705,977 4,870 160 -3.18 141,804
20/06/26 5,769 2,174,792 3.82 54,685,055 5,030 70 +1.41 133,604
20/06/25 -43,218 2,169,023 3.81 54,690,824 4,960 90 -1.78 415,710
20/06/24 47,675 2,212,241 3.89 54,647,606 5,050 60 +1.20 184,733
20/06/23 14,177 2,164,566 3.81 54,695,281 4,990 105 +2.15 142,456
20/06/22 -12,002 2,150,389 3.78 54,709,458 4,885 50 -1.01 93,691
20/06/19 6,939 2,162,391 3.80 54,697,456 4,935 20 -0.40 99,783
20/06/18 11,041 2,155,452 3.79 54,704,395 4,955 35 -0.70 88,550
20/06/17 -6,236 2,144,411 3.77 54,715,436 4,990 150 -2.92 159,070
20/06/16 79,649 2,150,647 3.78 54,709,200 5,140 440 +9.36 248,060
20/06/15 -126,373 2,070,998 3.64 54,788,849 4,700 360 -7.11 264,328
20/06/12 13,742 2,197,371 3.86 54,662,476 5,060 140 -2.69 200,877
20/06/11 28,191 2,183,629 3.84 54,676,218 5,200 140 -2.62 264,543
20/06/10 6,564 2,155,438 3.79 54,704,409 5,340 30 -0.56 94,274
20/06/09 -4,496 2,148,874 3.78 54,710,973 5,370 40 -0.74 128,631
20/06/08 7,930 2,153,370 3.79 54,706,477 5,410 60 -1.10 168,281
20/06/05 31,289 2,145,440 3.77 54,714,407 5,470 100 +1.86 145,331
20/06/04 7,889 2,114,151 3.72 54,745,696 5,370 60 -1.10 217,085
20/06/03 -10,101 2,106,262 3.70 54,753,585 5,430 80 +1.50 231,998
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기