드림어스컴퍼니 060570 코스닥

2020/09/18 장종료 20분지연 새로고침

거래원 정보

15:32:35
매도상위 매수상위
  • 키움증권35,467
  • NH투자17,442
  • 신한금융10,532
  • 유안타7,961
  • 대신증권7,505
  • 키움증권15,206
  • 신한금융10,058
  • NH투자8,692
  • 한국투자8,499
  • CS증권8,473

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/23 -28,232 2,185,350 3.84 54,674,497 5,040 20 -0.40 138,232
20/07/22 -18,958 2,213,582 3.89 54,646,265 5,060 20 -0.39 125,687
20/07/21 30,924 2,232,540 3.93 54,627,307 5,080 10 -0.20 127,221
20/07/20 544 2,201,616 3.87 54,658,231 5,090 40 -0.78 114,490
20/07/17 21,511 2,201,072 3.87 54,658,775 5,130 70 -1.35 125,342
20/07/16 -15,924 2,179,561 3.83 54,680,286 5,200 40 -0.76 131,995
20/07/15 8,678 2,195,485 3.86 54,664,362 5,240 0 0.00 111,622
20/07/14 2,497 2,186,807 3.85 54,673,040 5,240 10 -0.19 116,477
20/07/13 4,050 2,184,310 3.84 54,675,537 5,250 50 -0.94 90,786
20/07/10 -41,026 2,180,260 3.83 54,679,587 5,300 0 0.00 214,741
20/07/09 -9,911 2,221,286 3.91 54,638,561 5,300 50 +0.95 119,579
20/07/08 13,827 2,231,197 3.92 54,628,650 5,250 20 +0.38 135,524
20/07/07 118 2,217,370 3.90 54,642,477 5,230 70 -1.32 129,248
20/07/06 38,670 2,217,252 3.90 54,642,595 5,300 40 +0.76 301,538
20/07/03 -55,914 2,178,582 3.83 54,681,265 5,260 80 +1.54 645,822
20/07/02 26,748 2,234,496 3.93 54,625,351 5,180 110 +2.17 223,527
20/07/01 1,008 2,207,748 3.88 54,652,099 5,070 30 +0.60 87,801
20/06/30 52,870 2,206,740 3.88 54,653,107 5,040 170 +3.49 244,989
20/06/29 -20,922 2,153,870 3.79 54,705,977 4,870 160 -3.18 141,804
20/06/26 5,769 2,174,792 3.82 54,685,055 5,030 70 +1.41 133,604
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기