드림어스컴퍼니 060570 코스닥

2020/09/25 장종료 20분지연 새로고침

거래원 정보

15:32:22
매도상위 매수상위
  • 키움증권41,815
  • 삼성증권28,814
  • 신한금융26,666
  • 대우증권19,632
  • 한국투자15,805
  • 키움증권33,838
  • 대우증권21,828
  • 신한금융21,576
  • 한국투자21,246
  • NH투자18,937

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
04/02/19 0 1,801,822 27.14 4,838,178 95,000 6,200 -6.13 253,923
04/02/18 -2,500 1,801,822 27.14 4,838,178 101,200 2,800 -2.69 52,592
04/02/17 0 1,804,322 27.17 4,835,678 104,000 1,000 -0.95 29,613
04/02/16 16,000 1,804,322 27.17 4,835,678 105,000 100 -0.10 46,234
04/02/13 0 1,788,322 26.93 4,851,678 105,100 1,900 +1.84 46,386
04/02/12 0 1,788,322 26.93 4,851,678 103,200 2,400 -2.27 39,111
04/02/11 10,000 1,788,322 26.93 4,851,678 105,600 1,100 +1.05 57,391
04/02/10 -2,500 1,778,322 26.78 4,861,678 104,500 3,300 -3.06 60,038
04/02/09 1,158 1,780,822 26.82 4,859,178 107,800 5,000 -4.43 63,231
04/02/06 51,006 1,779,664 26.80 4,860,336 112,800 5,200 +4.83 151,114
04/02/05 31,543 1,728,658 26.03 4,911,342 107,600 5,200 -4.61 130,708
04/02/04 79,384 1,697,115 25.56 4,942,885 112,800 10,600 +10.37 319,889
04/02/03 40,662 1,617,731 24.36 5,022,269 102,200 3,500 +3.55 127,264
04/02/02 -14,114 1,577,069 23.75 5,062,931 98,700 2,000 +2.07 149,978
04/01/30 -74,096 1,591,183 23.96 5,048,817 96,700 1,200 +1.26 71,218
04/01/29 0 1,665,279 25.08 4,974,721 95,500 3,400 -3.44 286,306
04/01/28 -5,640 1,665,279 25.08 4,974,721 98,900 3,200 -3.13 93,770
04/01/27 0 1,670,919 25.16 4,969,081 102,100 1,100 -1.07 39,755
04/01/26 -8,800 1,670,919 25.16 4,969,081 103,200 4,800 -4.44 55,271
04/01/20 -1,200 1,679,719 25.30 4,960,281 108,000 5,500 +5.37 83,637
처음으로 201 202 203 204 205 끝으로
상단 바로가기