드림어스컴퍼니 060570 코스닥

2020/09/24 장종료 20분지연 새로고침

거래원 정보

15:31:44
매도상위 매수상위
  • 키움증권508,374
  • NH투자156,477
  • 한국투자122,766
  • 대우증권95,481
  • 신한금융76,154
  • 키움증권533,982
  • NH투자159,221
  • 대우증권119,983
  • 삼성증권105,155
  • 한국투자86,860

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/12/30 9,774 2,389,066 4.20 54,470,781 5,970 40 +0.67 71,914
19/12/27 9,036 2,379,292 4.18 54,480,555 5,930 30 +0.51 91,104
19/12/26 11 2,370,256 4.17 54,489,591 5,900 300 +5.36 168,627
19/12/24 -5,215 2,370,245 4.17 54,489,602 5,600 0 0.00 58,507
19/12/23 -29,953 2,375,460 4.18 54,484,387 5,600 60 +1.08 72,865
19/12/20 -7,687 2,405,413 4.23 54,454,434 5,540 20 -0.36 31,877
19/12/18 -51,885 2,413,100 4.24 54,446,747 5,530 70 -1.25 42,188
19/12/17 -13,606 2,464,985 4.34 54,394,862 5,600 130 +2.38 63,019
19/12/16 -3,534 2,478,591 4.36 54,381,256 5,470 60 -1.08 61,969
19/12/13 14,483 2,482,125 4.37 54,377,722 5,530 250 +4.73 162,361
19/12/12 102,163 2,467,642 4.34 54,392,205 5,280 190 +3.73 313,219
19/12/11 13,111 2,365,479 4.16 54,494,368 5,090 20 +0.39 62,356
19/12/10 4,795 2,352,368 4.14 54,507,479 5,070 30 -0.59 57,876
19/12/09 -41,684 2,347,573 4.13 54,512,274 5,100 90 -1.73 130,815
19/12/06 29,350 2,389,257 4.20 54,470,590 5,190 150 +2.98 91,348
19/12/05 18,198 2,359,907 4.15 54,499,940 5,040 0 0.00 149,194
19/12/04 8,145 2,341,709 4.16 53,949,671 5,040 0 0.00 73,810
19/12/03 -3,660 2,333,564 4.15 53,957,816 5,040 110 -2.14 83,191
19/12/02 184 2,337,224 4.15 53,954,156 5,150 20 +0.39 65,815
19/11/28 5,164 2,337,040 4.15 53,954,340 5,140 20 +0.39 60,493
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기