드림어스컴퍼니 060570 코스닥

2020/08/10 11:56:01 20분지연 새로고침

거래원 정보

11:52:35
매도상위 매수상위
  • 삼성증권11,127
  • 한국투자7,760
  • 키움증권6,705
  • 대우증권5,332
  • 신한금융4,223
  • 키움증권9,581
  • 한국투자5,824
  • 신한금융5,805
  • 현대증권4,340
  • 유안타4,286

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/07 -20,355 2,179,904 3.83 54,679,943 5,040 40 -0.79 113,537
20/08/06 21,230 2,200,259 3.87 54,659,588 5,080 0 0.00 144,369
20/08/05 38,316 2,179,029 3.83 54,680,818 5,080 105 +2.11 148,527
20/08/04 6,550 2,140,713 3.76 54,719,134 4,975 80 +1.63 76,212
20/08/03 -8,648 2,134,163 3.75 54,725,684 4,895 50 -1.01 111,346
20/07/31 -7,888 2,142,811 3.77 54,717,036 4,945 50 -1.00 80,824
20/07/30 -8,105 2,150,699 3.78 54,709,148 4,995 10 +0.20 127,430
20/07/29 -3,082 2,158,804 3.80 54,701,043 4,985 15 +0.30 104,164
20/07/28 -13,726 2,161,886 3.80 54,697,961 4,970 30 -0.60 97,680
20/07/27 244 2,175,612 3.83 54,684,235 5,000 30 -0.60 101,384
20/07/24 -9,982 2,175,368 3.83 54,684,479 5,030 10 -0.20 114,224
20/07/23 -28,232 2,185,350 3.84 54,674,497 5,040 20 -0.40 138,232
20/07/22 -18,958 2,213,582 3.89 54,646,265 5,060 20 -0.39 125,687
20/07/21 30,924 2,232,540 3.93 54,627,307 5,080 10 -0.20 127,221
20/07/20 544 2,201,616 3.87 54,658,231 5,090 40 -0.78 114,490
20/07/17 21,511 2,201,072 3.87 54,658,775 5,130 70 -1.35 125,342
20/07/16 -15,924 2,179,561 3.83 54,680,286 5,200 40 -0.76 131,995
20/07/15 8,678 2,195,485 3.86 54,664,362 5,240 0 0.00 111,622
20/07/14 2,497 2,186,807 3.85 54,673,040 5,240 10 -0.19 116,477
20/07/13 4,050 2,184,310 3.84 54,675,537 5,250 50 -0.94 90,786
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기