전체메뉴 NEW

드림어스컴퍼니 060570 코스닥

2021/05/12 10:53:13 20분지연 새로고침

5,840 10 +0.17%

전일종가
5,830
시가
5,830
고가
5,930
저가
5,740
거래량(천주)
89,863
시가총액
3,321억
당일최저
5,740
당일최고
5,930
현위치
52주 최저
4,610
52주 최고
7,000
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/05/11 -6,672 2,380,153 4.19 54,479,694 5,830 200 -3.32 241,853
21/05/10 46,697 2,386,825 4.20 54,473,022 6,030 30 +0.50 238,862
21/05/07 -8,590 2,340,128 4.12 54,519,719 6,000 0 0.00 215,356
21/05/06 -12,443 2,348,718 4.13 54,511,129 6,000 160 +2.74 364,912
21/05/04 57,371 2,361,161 4.15 54,498,686 5,840 280 +5.04 452,174
21/05/03 -76,250 2,303,790 4.05 54,556,057 5,560 170 -2.97 410,748
21/04/30 64,453 2,380,040 4.19 54,479,807 5,730 90 +1.60 422,286
21/04/29 -6,767 2,315,587 4.07 54,544,260 5,640 20 -0.35 257,073
21/04/28 -77,162 2,322,354 4.08 54,537,493 5,660 110 -1.91 301,966
21/04/27 -32,959 2,399,516 4.22 54,460,331 5,770 70 +1.23 634,228
21/04/26 -17,099 2,432,475 4.28 54,427,372 5,700 90 +1.60 189,020
21/04/23 47,044 2,449,574 4.31 54,410,273 5,610 130 -2.26 352,403
21/04/22 -27,949 2,402,530 4.23 54,457,317 5,740 100 -1.71 171,405
21/04/21 -20,146 2,430,479 4.27 54,429,368 5,840 50 +0.86 206,603
21/04/20 -10,231 2,450,625 4.31 54,409,222 5,790 10 -0.17 295,207
21/04/19 9,366 2,460,856 4.33 54,398,991 5,800 40 +0.69 238,776
21/04/16 -39,042 2,451,490 4.31 54,408,357 5,760 270 -4.48 701,887
21/04/15 -8,685 2,490,532 4.38 54,369,315 6,030 170 -2.74 445,186
21/04/14 -70,621 2,499,217 4.40 54,360,630 6,200 250 -3.88 637,197
21/04/13 -15,063 2,569,838 4.52 54,290,009 6,450 120 +1.90 2,583,336
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기