전체메뉴 NEW

홈센타홀딩스 060560 코스닥

2022/01/18 장종료 20분지연 새로고침

1,120 20 -1.75%

전일종가
1,140
시가
1,130
고가
1,165
저가
1,120
거래량(천주)
718,619
시가총액
1,430억
당일최저
1,120
당일최고
1,165
현위치
52주 최저
890
52주 최고
2,735
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
22/01/17 -181,726 4,829,348 3.78 122,840,177 1,140 40 -3.39 1,072,046
22/01/14 -216,126 5,011,074 3.93 122,658,451 1,180 20 -1.67 780,085
22/01/13 -892 5,227,200 4.09 122,442,325 1,200 5 +0.42 984,554
22/01/12 70,143 5,228,092 4.10 122,441,433 1,195 15 +1.27 959,164
22/01/11 -321,417 5,157,949 4.04 122,511,576 1,180 25 -2.07 1,088,865
22/01/10 -416,121 5,479,366 4.29 122,190,159 1,205 25 -2.03 1,429,567
22/01/07 -90,566 5,895,487 4.62 121,774,038 1,230 20 -1.60 1,889,015
22/01/06 -837,405 5,986,053 4.69 121,683,472 1,250 130 -9.42 4,224,758
22/01/05 -867,006 6,823,458 5.34 120,846,067 1,380 55 +4.15 13,339,857
22/01/04 -100,243 7,690,464 6.02 119,979,061 1,325 40 +3.11 6,369,935
22/01/03 139,548 7,790,707 6.10 119,878,818 1,285 25 +1.98 2,503,432
21/12/30 -3,079 7,651,159 5.99 120,018,366 1,260 15 +1.20 3,031,635
21/12/29 330,798 7,654,238 6.00 120,015,287 1,245 30 +2.47 941,196
21/12/28 -276,088 7,323,440 5.74 120,346,085 1,215 20 -1.62 1,266,828
21/12/27 -387,486 7,599,528 5.95 120,069,997 1,235 40 -3.14 1,234,713
21/12/24 275,633 7,987,014 6.26 119,682,511 1,275 45 +3.66 3,467,087
21/12/23 -377,484 7,711,381 6.04 119,958,144 1,230 10 -0.81 2,067,531
21/12/22 199,129 8,088,865 6.34 119,580,660 1,240 45 +3.77 804,740
21/12/21 30,224 7,889,736 6.18 119,779,789 1,195 5 -0.42 579,287
21/12/20 -71,998 7,859,512 6.16 119,810,013 1,200 40 -3.23 716,749
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기