에스에이티 060540 코스닥

2020/02/21 장종료 20분지연 새로고침

거래원 정보

15:32:22
매도상위 매수상위
  • 메리츠97,126
  • 대우증권92,850
  • 키움증권60,692
  • 현대증권58,248
  • 동부증권32,200
  • 대우증권110,440
  • 키움증권98,333
  • 하나대투95,553
  • 한화증권41,326
  • 현대증권38,543

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/21 0 1,088,282 4.16 25,045,024 2,360 15 +0.64 531,634
20/02/20 13,012 1,088,282 4.16 25,045,024 2,345 35 -1.47 277,663
20/02/19 19,775 1,075,270 4.11 25,058,036 2,380 30 +1.28 295,466
20/02/18 36,949 1,055,495 4.04 25,077,811 2,350 20 -0.84 471,415
20/02/17 13,012 1,018,546 3.90 25,114,760 2,370 40 -1.66 589,654
20/02/14 45,433 1,005,534 3.85 25,127,772 2,410 35 -1.43 1,022,499
20/02/13 28,486 960,101 3.67 25,173,205 2,445 35 +1.45 789,685
20/02/12 60,150 931,615 3.56 25,201,691 2,410 30 +1.26 462,740
20/02/11 -107,101 871,465 3.33 25,261,841 2,380 0 0.00 718,358
20/02/10 2,816 978,566 3.74 25,154,740 2,380 65 +2.81 382,838
20/02/07 -14,602 975,750 3.73 25,157,556 2,315 5 +0.22 444,694
20/02/06 30,121 990,352 3.79 25,142,954 2,310 70 +3.13 972,924
20/02/05 -5,509 960,231 3.67 25,173,075 2,240 10 +0.45 1,126,096
20/02/04 73,643 965,740 3.70 25,167,566 2,230 100 +4.69 472,111
20/02/03 -39,809 892,097 3.41 25,241,209 2,130 0 0.00 242,640
20/01/31 23,355 931,906 3.57 25,201,400 2,130 50 -2.29 1,021,381
20/01/30 -72,841 908,551 3.48 25,224,755 2,180 35 +1.63 478,713
20/01/29 34,073 981,392 3.76 25,151,914 2,145 55 +2.63 307,814
20/01/28 -4,320 947,319 3.62 25,185,987 2,090 120 -5.43 520,493
20/01/23 60,529 951,639 3.64 25,181,667 2,210 10 +0.45 313,953
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기