국일신동 060480 코스닥

2020/09/28 장종료 20분지연 새로고침

거래원 정보

15:32:04
매도상위 매수상위
  • 키움증권40,961
  • 대우증권31,666
  • 신한금융17,954
  • 삼성증권14,246
  • 현대증권11,418
  • 키움증권38,784
  • NH투자19,961
  • 신한금융19,513
  • 대우증권18,573
  • CS증권10,237

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/09/28 0 90,938 0.82 10,999,062 3,425 125 +3.79 149,862
20/09/25 -3,344 90,938 0.82 10,999,062 3,300 25 -0.75 220,843
20/09/24 -75,223 94,282 0.85 10,995,718 3,325 165 -4.73 386,613
20/09/23 -4,252 169,505 1.53 10,920,495 3,490 15 -0.43 292,078
20/09/22 -64,413 173,757 1.57 10,916,243 3,505 95 -2.64 453,476
20/09/21 2,084 238,170 2.15 10,851,830 3,600 45 -1.23 573,337
20/09/18 -3,109 236,086 2.13 10,853,914 3,645 95 -2.54 675,751
20/09/17 -8,648 239,195 2.16 10,850,805 3,740 360 -8.78 1,372,345
20/09/16 -207,461 247,843 2.23 10,842,157 4,100 455 +12.48 15,394,103
20/09/15 -16,215 455,304 4.11 10,634,696 3,645 5 +0.14 166,915
20/09/14 60,060 471,519 4.25 10,618,481 3,640 30 +0.83 181,667
20/09/11 -15,080 411,459 3.71 10,678,541 3,610 70 -1.90 171,529
20/09/10 -27,742 426,539 3.85 10,663,461 3,680 10 -0.27 271,032
20/09/09 108 454,281 4.10 10,635,719 3,690 170 +4.83 425,463
20/09/08 10,506 454,173 4.10 10,635,827 3,520 20 -0.56 149,411
20/09/07 53,366 443,667 4.00 10,646,333 3,540 120 +3.51 203,314
20/09/04 5,862 390,301 3.52 10,699,699 3,420 95 -2.70 104,220
20/09/03 3,624 384,439 3.47 10,705,561 3,515 10 -0.28 91,976
20/09/02 39,544 380,815 3.43 10,709,185 3,525 65 +1.88 251,588
20/09/01 41,926 341,271 3.08 10,748,729 3,460 50 +1.47 103,258
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기