동양에스텍 060380 코스닥

2020/07/10 장종료 20분지연 새로고침

거래원 정보

15:20:04
매도상위 매수상위
  • 키움증권550
  • HMC투자387
  • 삼성증권100
  • 대우증권72
  • 하나대투27
  • 현대증권505
  • 키움증권435
  • 대우증권112
  • 한국투자79
  • 하나대투13

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/10 0 34,122 0.34 9,965,878 2,640 20 +0.76 1,162
20/07/09 661 34,122 0.34 9,965,878 2,620 55 +2.14 4,749
20/07/08 -66 33,461 0.33 9,966,539 2,565 10 -0.39 3,143
20/07/07 -100 33,527 0.34 9,966,473 2,575 25 -0.96 4,475
20/07/06 92 33,627 0.34 9,966,373 2,600 30 +1.17 1,655
20/07/03 -76 33,535 0.34 9,966,465 2,570 5 -0.19 542
20/07/02 0 33,611 0.34 9,966,389 2,575 35 +1.38 13,980
20/07/01 0 33,611 0.34 9,966,389 2,540 5 -0.20 2,164
20/06/30 -258 33,611 0.34 9,966,389 2,545 15 +0.59 6,876
20/06/29 3 33,869 0.34 9,966,131 2,530 70 -2.69 8,338
20/06/26 -94 33,866 0.34 9,966,134 2,600 20 +0.78 1,311
20/06/25 -193 33,960 0.34 9,966,040 2,580 0 0.00 4,910
20/06/24 0 34,153 0.34 9,965,847 2,580 10 +0.39 1,609
20/06/23 0 34,153 0.34 9,965,847 2,570 10 +0.39 7,320
20/06/22 2 34,153 0.34 9,965,847 2,560 60 -2.29 4,240
20/06/19 292 34,151 0.34 9,965,849 2,620 10 -0.38 3,562
20/06/18 -10 33,859 0.34 9,966,141 2,630 30 +1.15 1,738
20/06/17 811 33,869 0.34 9,966,131 2,600 5 -0.19 3,339
20/06/16 351 33,058 0.33 9,966,942 2,605 20 +0.77 4,227
20/06/15 -969 32,707 0.33 9,967,293 2,585 25 -0.96 5,246
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기