KT서브마린 060370 코스닥

2020/02/24 장종료 20분지연 새로고침

거래원 정보

15:30:09
매도상위 매수상위
  • 대우증권42,903
  • 키움증권39,792
  • 한화증권26,053
  • 삼성증권21,386
  • NH투자15,186
  • 키움증권33,285
  • 대신증권25,371
  • 삼성증권23,137
  • 모건스탠17,298
  • NH투자16,425

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/24 0 1,033,228 4.72 20,866,772 3,960 285 -6.71 229,766
20/02/21 19,661 1,033,228 4.72 20,866,772 4,245 185 -4.18 164,719
20/02/20 -17,959 1,013,567 4.63 20,886,433 4,430 165 -3.59 143,216
20/02/19 46,772 1,031,526 4.71 20,868,474 4,595 60 +1.32 146,803
20/02/18 16,332 984,754 4.50 20,915,246 4,535 70 -1.52 121,237
20/02/17 63,978 968,422 4.42 20,931,578 4,605 35 +0.77 177,503
20/02/14 16,748 904,444 4.13 20,995,556 4,570 25 -0.54 103,950
20/02/13 35,184 887,696 4.05 21,012,304 4,595 10 -0.22 136,556
20/02/12 36,036 852,512 3.89 21,047,488 4,605 45 -0.97 156,873
20/02/11 21,202 816,476 3.73 21,083,524 4,650 20 +0.43 116,482
20/02/10 -39,115 795,274 3.63 21,104,726 4,630 25 +0.54 337,176
20/02/07 27,109 834,389 3.81 21,065,611 4,605 130 +2.91 137,879
20/02/06 26,639 807,280 3.69 21,092,720 4,475 50 +1.13 88,108
20/02/05 6,080 780,641 3.56 21,119,359 4,425 5 +0.11 79,235
20/02/04 5,401 774,561 3.54 21,125,439 4,420 60 +1.38 91,953
20/02/03 141,649 769,160 3.51 21,130,840 4,360 275 +6.73 320,660
20/01/31 64,336 627,511 2.87 21,272,489 4,085 160 -3.77 256,737
20/01/30 35,870 563,175 2.57 21,336,825 4,245 190 -4.28 235,636
20/01/29 56,851 527,305 2.41 21,372,695 4,435 105 +2.42 177,670
20/01/28 32,938 470,454 2.15 21,429,546 4,330 240 -5.25 261,427
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기