3S 060310 코스닥

2020/02/28 장종료 20분지연 새로고침

거래원 정보

15:32:14
매도상위 매수상위
  • 대우증권105,700
  • 키움증권86,212
  • 유안타60,580
  • NH투자44,298
  • 이트레이드34,496
  • 대우증권82,949
  • 하나대투52,392
  • 삼성증권43,185
  • 한국투자42,086
  • NH투자37,629

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/28 0 1,267,313 2.83 43,504,830 2,390 180 -7.00 479,790
20/02/27 -46,548 1,267,313 2.83 43,504,830 2,570 75 -2.84 180,336
20/02/26 -17,175 1,313,861 2.93 43,458,282 2,645 95 -3.47 130,369
20/02/25 4,840 1,331,036 2.97 43,441,107 2,740 170 +6.61 103,511
20/02/24 29,136 1,326,196 2.96 43,445,947 2,570 160 -5.86 133,872
20/02/21 -19,187 1,297,060 2.90 43,475,083 2,730 135 -4.71 172,505
20/02/20 -21,030 1,316,247 2.94 43,455,896 2,865 20 -0.69 129,466
20/02/19 -46,080 1,337,277 2.99 43,434,866 2,885 25 -0.86 159,643
20/02/18 -29,753 1,383,357 3.09 43,388,786 2,910 40 -1.36 90,416
20/02/17 37,085 1,413,110 3.16 43,359,033 2,950 95 +3.33 270,670
20/02/14 5,634 1,376,025 3.07 43,396,118 2,855 40 -1.38 89,527
20/02/13 351 1,370,391 3.06 43,401,752 2,895 10 -0.34 116,120
20/02/12 -553 1,370,040 3.06 43,402,103 2,905 0 0.00 97,750
20/02/11 25,599 1,370,593 3.06 43,401,550 2,905 95 +3.38 254,267
20/02/10 4,149 1,344,994 3.00 43,427,149 2,810 35 +1.26 53,882
20/02/07 6,169 1,340,845 2.99 43,431,298 2,775 30 -1.07 59,325
20/02/06 42,290 1,334,676 2.98 43,437,467 2,805 75 +2.75 182,898
20/02/05 11,550 1,292,386 2.89 43,479,757 2,730 25 -0.91 128,390
20/02/04 9,960 1,280,836 2.86 43,491,307 2,755 120 +4.55 112,706
20/02/03 4,380 1,270,876 2.84 43,501,267 2,635 60 +2.33 101,895
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기