3S 060310 코스닥

2020/07/03 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/03 0 671,922 1.50 44,130,589 2,430 20 -0.82 102,592
20/07/02 7,192 671,922 1.50 44,130,589 2,450 25 -1.01 119,598
20/07/01 -5,739 664,730 1.48 44,137,781 2,475 55 +2.27 139,950
20/06/30 1,519 670,469 1.50 44,132,042 2,420 10 +0.41 119,251
20/06/29 -3,531 668,950 1.49 44,133,561 2,410 40 -1.63 106,219
20/06/26 2,661 672,481 1.50 44,130,030 2,450 20 +0.82 81,770
20/06/25 -3,719 669,820 1.50 44,132,691 2,430 90 -3.57 239,715
20/06/24 28,129 673,539 1.50 44,128,972 2,520 30 +1.20 157,206
20/06/23 -3,177 645,410 1.44 44,157,101 2,490 15 -0.60 95,795
20/06/22 -5,559 648,587 1.45 44,153,924 2,505 10 -0.40 133,830
20/06/19 -25,828 654,146 1.46 44,148,365 2,515 5 -0.20 80,192
20/06/18 6,941 679,974 1.52 44,122,537 2,520 35 -1.37 188,081
20/06/17 6,443 673,033 1.50 44,129,478 2,555 50 +2.00 210,388
20/06/16 30,540 666,590 1.49 44,135,921 2,505 125 +5.25 195,799
20/06/15 -99,222 636,050 1.42 44,166,461 2,380 300 -11.19 648,900
20/06/12 -24,792 735,272 1.64 44,067,239 2,680 125 -4.46 284,935
20/06/11 -40,237 760,064 1.70 44,042,447 2,805 50 +1.81 771,038
20/06/10 66,616 800,301 1.79 44,002,210 2,755 105 +3.96 314,235
20/06/09 22,686 733,685 1.64 44,068,826 2,650 25 -0.93 150,300
20/06/08 27,759 710,999 1.59 44,091,512 2,675 5 +0.19 127,340
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기