전체메뉴 NEW

큐렉소 060280 코스닥

2021/05/14 09:38:14 20분지연 새로고침

10,150 0 0.00%

전일종가
10,150
시가
10,150
고가
10,500
저가
10,000
거래량(천주)
64,992
시가총액
3,394억
당일최저
10,000
당일최고
10,500
현위치
52주 최저
4,280
52주 최고
12,300
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/09/14 11,075 264,694 0.79 33,092,559 6,550 0 0.00 87,474
20/09/11 57 253,619 0.76 33,103,634 6,550 0 0.00 94,623
20/09/10 -779 253,562 0.76 33,103,691 6,550 0 0.00 165,781
20/09/09 -11,865 254,341 0.76 33,102,912 6,550 150 -2.24 188,843
20/09/08 -30,317 266,206 0.80 33,091,047 6,700 350 +5.51 402,920
20/09/07 36,153 296,523 0.89 33,060,730 6,350 410 +6.90 461,474
20/09/04 -5,218 260,370 0.78 33,096,883 5,940 180 -2.94 138,513
20/09/03 -14,186 265,588 0.80 33,091,665 6,120 40 +0.66 133,458
20/09/02 -4,583 279,774 0.84 33,077,479 6,080 430 +7.61 143,195
20/09/01 -335 284,357 0.85 33,072,896 5,650 0 0.00 43,653
20/08/31 11 284,692 0.85 33,072,561 5,650 280 +5.21 83,495
20/08/28 6,859 284,681 0.85 33,072,572 5,370 70 +1.32 34,230
20/08/27 -8,463 277,822 0.83 33,079,431 5,300 260 -4.68 83,843
20/08/26 -8,594 286,285 0.86 33,070,968 5,560 220 -3.81 53,145
20/08/25 10,927 294,879 0.88 33,062,374 5,780 360 +6.64 93,966
20/08/24 2,446 283,952 0.85 33,073,301 5,420 110 +2.07 57,272
20/08/21 5,142 281,506 0.84 33,075,747 5,310 110 -2.03 113,599
20/08/20 -9,519 276,364 0.83 33,080,889 5,420 370 -6.39 173,102
20/08/19 9,537 285,883 0.86 33,071,370 5,790 10 -0.17 59,952
20/08/18 -12,047 276,346 0.83 33,080,907 5,800 220 -3.65 161,148
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기