큐렉소 060280 코스닥

2020/06/05 장종료 20분지연 새로고침

거래원 정보

15:30:16
매도상위 매수상위
  • 키움증권59,345
  • 대우증권48,310
  • 신한금융45,939
  • 삼성증권29,997
  • NH투자26,378
  • 삼성증권50,287
  • 키움증권46,169
  • 대우증권45,688
  • NH투자38,270
  • 현대증권37,039

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/10/01 4,625 274,221 0.82 33,083,032 7,460 320 +4.48 86,406
19/09/30 2,263 269,596 0.81 33,087,657 7,140 240 +3.48 57,771
19/09/27 -11,673 267,333 0.80 33,089,920 6,900 10 +0.15 45,697
19/09/26 -36,819 279,006 0.84 33,078,247 6,890 160 -2.27 56,939
19/09/25 14,564 315,825 0.95 33,041,428 7,050 450 +6.82 142,203
19/09/24 4,012 301,261 0.90 33,055,992 6,600 280 +4.43 80,729
19/09/23 38 297,249 0.89 33,060,004 6,320 60 +0.96 17,550
19/09/20 1,115 297,211 0.89 33,060,042 6,260 50 +0.81 20,505
19/09/19 -129 296,096 0.89 33,061,157 6,210 60 +0.98 22,950
19/09/18 -2,250 296,225 0.89 33,061,028 6,150 70 -1.13 31,422
19/09/17 -7,317 298,475 0.89 33,058,778 6,220 20 +0.32 49,757
19/09/11 -8,452 305,792 0.92 33,051,461 5,520 50 +0.91 8,924
19/09/10 -5,547 314,244 0.94 33,043,009 5,470 10 -0.18 13,413
19/09/09 -170 319,791 0.96 33,037,462 5,480 80 +1.48 9,735
19/09/06 186 319,961 0.96 33,037,292 5,400 40 +0.75 9,361
19/09/05 1,787 319,775 0.96 33,037,478 5,360 80 +1.52 18,754
19/09/04 1,256 317,988 0.95 33,039,265 5,280 20 +0.38 14,284
19/09/03 3,145 316,732 0.95 33,040,521 5,260 100 -1.87 22,181
19/09/02 9 313,587 0.94 33,043,666 5,360 0 0.00 7,649
19/08/30 2,204 313,578 0.94 33,043,675 5,360 20 -0.37 19,995
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기