전체메뉴 NEW

큐렉소 060280 코스닥

2021/06/11 장종료 20분지연 새로고침

9,780 160 +1.66%

전일종가
9,620
시가
9,700
고가
9,780
저가
9,500
거래량(천주)
176,416
시가총액
3,270억
당일최저
9,500
당일최고
9,780
현위치
52주 최저
5,130
52주 최고
12,300
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/02/16 4,180 344,651 1.03 33,092,766 8,620 10 +0.12 208,170
21/02/15 -18,746 340,471 1.02 33,096,946 8,610 610 +7.63 357,712
21/02/10 -31,677 359,217 1.07 33,078,200 8,000 70 -0.87 90,757
21/02/09 -23,667 390,894 1.17 33,046,523 8,070 440 +5.77 259,335
21/02/08 17,233 414,561 1.24 33,022,856 7,630 60 +0.79 185,251
21/02/05 -17,139 397,328 1.19 33,040,089 7,570 60 -0.79 91,291
21/02/04 -3,809 414,467 1.24 32,988,594 7,630 300 -3.78 83,163
21/02/03 -100,856 418,276 1.25 32,984,785 7,930 40 +0.51 181,643
21/02/02 -13,080 519,132 1.55 32,883,929 7,890 170 +2.20 78,323
21/02/01 12,072 532,212 1.59 32,870,849 7,720 210 -2.65 161,556
21/01/29 -22,900 520,140 1.56 32,882,921 7,930 150 -1.86 187,768
21/01/28 -10,359 543,040 1.63 32,860,021 8,080 90 -1.10 144,317
21/01/27 2,748 553,399 1.66 32,849,662 8,170 120 -1.45 77,032
21/01/26 -14,882 550,651 1.65 32,852,410 8,290 110 -1.31 145,287
21/01/25 -12,313 565,533 1.69 32,837,528 8,400 0 0.00 119,951
21/01/22 -63,773 577,846 1.73 32,825,215 8,400 510 -5.72 313,795
21/01/21 -16,395 641,619 1.92 32,761,442 8,910 0 0.00 261,866
21/01/20 145,300 658,014 1.97 32,745,047 8,910 750 +9.19 732,606
21/01/19 -7,451 512,714 1.53 32,890,347 8,160 10 -0.12 201,195
21/01/18 -21,977 520,165 1.56 32,882,896 8,170 120 -1.45 223,029
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기