큐렉소 060280 코스닥

2020/05/25 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/04/22 -5,962 281,598 0.84 33,075,655 3,925 75 -1.88 50,484
20/04/21 15,746 287,560 0.86 33,069,693 4,000 80 -1.96 142,155
20/04/20 6,784 271,814 0.81 33,085,439 4,080 15 +0.37 91,041
20/04/17 8,615 265,030 0.79 33,092,223 4,065 85 +2.14 101,229
20/04/16 3,366 256,415 0.77 33,100,838 3,980 40 +1.02 63,410
20/04/14 13,057 253,049 0.76 33,104,204 3,940 10 -0.25 50,932
20/04/13 -1,373 239,992 0.72 33,117,261 3,950 100 -2.47 60,390
20/04/10 -4,389 241,365 0.72 33,115,888 4,050 125 -2.99 58,879
20/04/09 16,256 245,754 0.74 33,111,499 4,175 75 +1.83 120,140
20/04/08 -1,870 229,498 0.69 33,127,755 4,100 70 +1.74 142,682
20/04/07 242 231,368 0.69 33,125,885 4,030 115 -2.77 188,065
20/04/06 6,761 231,126 0.69 33,126,127 4,145 160 -3.72 191,950
20/04/03 -7,498 224,365 0.67 33,132,888 4,305 655 +17.95 474,083
20/04/02 -15,157 231,863 0.70 33,125,390 3,650 50 -1.35 33,004
20/04/01 4,621 247,020 0.74 33,110,233 3,700 0 0.00 59,566
20/03/31 8,757 242,399 0.73 33,114,854 3,700 300 +8.82 133,581
20/03/30 -1,374 233,642 0.70 33,123,611 3,400 120 +3.66 69,362
20/03/27 21,481 235,016 0.70 33,122,237 3,280 185 +5.98 212,230
20/03/26 -1,026 213,535 0.64 33,143,718 3,095 135 +4.56 95,052
20/03/25 1,035 214,561 0.64 33,142,692 2,960 335 +12.76 136,673
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기