전체메뉴 NEW

큐렉소 060280 코스닥

2021/06/11 장종료 20분지연 새로고침

9,780 160 +1.66%

전일종가
9,620
시가
9,700
고가
9,780
저가
9,500
거래량(천주)
176,416
시가총액
3,270억
당일최저
9,500
당일최고
9,780
현위치
52주 최저
5,130
52주 최고
12,300
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/14 -7,139 288,393 0.86 33,068,860 6,020 110 -1.79 94,589
20/08/13 12,927 295,532 0.89 33,061,721 6,130 0 0.00 98,693
20/08/12 -2,005 282,605 0.85 33,074,648 6,130 80 -1.29 56,174
20/08/11 2,474 284,610 0.85 33,072,643 6,210 30 -0.48 47,667
20/08/10 11,128 282,136 0.85 33,075,117 6,240 60 -0.95 81,546
20/08/07 -18,330 271,008 0.81 33,086,245 6,300 300 -4.55 158,469
20/08/06 1,499 289,338 0.87 33,067,915 6,600 80 +1.23 170,867
20/08/05 14,287 287,839 0.86 33,069,414 6,520 180 +2.84 97,568
20/08/04 3,607 273,552 0.82 33,083,701 6,340 70 +1.12 54,364
20/08/03 1,807 269,945 0.81 33,087,308 6,270 160 -2.49 82,648
20/07/31 13,257 268,138 0.80 33,089,115 6,430 180 -2.72 103,706
20/07/30 747 254,881 0.76 33,102,372 6,610 130 -1.93 52,064
20/07/29 9 254,134 0.76 33,103,119 6,740 40 -0.59 58,169
20/07/28 -3,718 254,125 0.76 33,103,128 6,780 40 +0.59 62,655
20/07/27 -14,343 257,843 0.77 33,099,410 6,740 210 -3.02 102,715
20/07/24 5,563 272,186 0.82 33,085,067 6,950 340 +5.14 380,836
20/07/23 4,895 266,623 0.80 33,090,630 6,610 130 +2.01 142,207
20/07/22 18,062 261,728 0.78 33,095,525 6,480 140 +2.21 103,929
20/07/21 5,634 243,666 0.73 33,113,587 6,340 10 -0.16 75,883
20/07/20 -2,655 238,032 0.71 33,119,221 6,350 80 -1.24 78,285
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기