전체메뉴

큐렉소 060280 코스닥

2021/02/25 준비중 20분지연 새로고침

7,800 0 0.00%

전일종가
7,800
시가
0
고가
0
저가
0
거래량(천주)
0
시가총액
2,608억
당일최저
0
당일최고
0
현위치
52주 최저
2,335
52주 최고
9,340
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/05/29 -109,438 216,846 0.65 33,140,407 7,110 10 +0.14 482,954
20/05/28 29,921 326,284 0.98 33,030,969 7,100 260 +3.80 730,639
20/05/27 -40,766 296,363 0.89 33,060,890 6,840 480 +7.55 957,569
20/05/25 -37,068 337,129 1.01 33,020,124 5,790 370 +6.83 433,380
20/05/22 -12,289 374,197 1.12 32,983,056 5,420 130 +2.46 526,411
20/05/21 37,274 386,486 1.16 32,970,767 5,290 350 +7.09 413,760
20/05/20 -3,910 349,212 1.05 33,008,041 4,940 120 -2.37 119,601
20/05/19 -10,213 353,122 1.06 33,004,131 5,060 20 +0.40 123,145
20/05/18 39,384 363,335 1.09 32,993,918 5,040 400 +8.62 612,174
20/05/15 20,278 323,951 0.97 33,033,302 4,640 265 +6.06 105,742
20/05/14 -26,951 303,673 0.91 33,053,580 4,375 155 -3.42 125,518
20/05/13 10,069 330,624 0.99 33,026,629 4,530 45 -0.98 40,711
20/05/12 -10,715 320,555 0.96 33,036,698 4,575 140 -2.97 36,253
20/05/11 -9,330 331,270 0.99 33,025,983 4,715 75 -1.57 37,610
20/05/08 14,309 340,600 1.02 33,016,653 4,790 150 +3.23 114,292
20/05/07 20,950 326,291 0.98 33,030,962 4,640 100 +2.20 128,994
20/05/06 -7,537 305,341 0.92 33,051,912 4,540 100 +2.25 58,843
20/05/04 10,359 312,878 0.94 33,044,375 4,440 70 +1.60 65,168
20/04/29 -10,283 302,519 0.91 33,054,734 4,370 60 -1.35 48,818
20/04/28 -26,964 312,802 0.94 33,044,451 4,430 65 -1.45 169,444
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기