전체메뉴

큐렉소 060280 코스닥

2021/04/09 장종료 20분지연 새로고침

10,550 200 +1.93%

전일종가
10,350
시가
10,150
고가
10,650
저가
9,940
거래량(천주)
599,521
시가총액
3,528억
당일최저
9,940
당일최고
10,650
현위치
52주 최저
3,700
52주 최고
10,850
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/04/09 0 441,785 1.32 32,995,632 10,550 200 +1.93 605,568
21/04/08 12,977 441,785 1.32 32,995,632 10,350 570 +5.83 1,516,975
21/04/07 154,042 428,808 1.28 33,008,609 9,780 1,340 +15.88 1,654,115
21/04/06 -36,456 274,766 0.82 33,162,651 8,440 250 +3.05 92,386
21/04/05 2,785 311,222 0.93 33,126,195 8,190 90 -1.09 75,953
21/04/02 -12,304 308,437 0.92 33,128,980 8,280 230 -2.70 171,570
21/04/01 -3,324 320,741 0.96 33,116,676 8,510 120 -1.39 97,934
21/03/31 -2,841 324,065 0.97 33,113,352 8,630 10 -0.12 106,675
21/03/30 -65,819 326,906 0.98 33,110,511 8,640 60 +0.70 192,545
21/03/29 96,726 392,725 1.17 33,044,692 8,580 460 +5.67 433,799
21/03/26 -43,328 295,999 0.89 33,141,418 8,120 260 -3.10 188,382
21/03/25 42,473 339,327 1.01 33,098,090 8,380 320 +3.97 569,526
21/03/24 10,670 296,854 0.89 33,140,563 8,060 180 +2.28 111,533
21/03/23 -8,753 286,184 0.86 33,151,233 7,880 110 -1.38 60,873
21/03/22 -17,409 294,937 0.88 33,142,480 7,990 200 -2.44 176,719
21/03/19 24,139 312,346 0.93 33,125,071 8,190 100 +1.24 109,046
21/03/18 12,359 288,207 0.86 33,149,210 8,090 80 +1.00 85,124
21/03/17 7,527 275,848 0.82 33,161,569 8,010 80 -0.99 58,952
21/03/16 6,472 268,321 0.80 33,169,096 8,090 0 0.00 69,713
21/03/15 -476 261,849 0.78 33,175,568 8,090 40 -0.49 52,347
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기