NHN한국사이버결제 060250 코스닥

2020/08/07 장종료 20분지연 새로고침

거래원 정보

15:32:05
매도상위 매수상위
  • 키움증권93,966
  • 대우증권82,427
  • 삼성증권80,691
  • 한국투자49,242
  • 현대증권37,180
  • 삼성증권212,576
  • 키움증권66,797
  • 대우증권66,152
  • 한국투자51,364
  • NH투자39,975

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/07 0 7,474,139 32.54 15,497,254 65,800 1,800 -2.66 620,222
20/08/06 2,147 7,474,139 32.54 15,497,254 67,600 400 +0.60 343,794
20/08/05 52,163 7,471,992 32.53 15,499,401 67,200 3,000 +4.67 467,328
20/08/04 17,957 7,419,829 32.30 15,551,564 64,200 500 -0.77 427,749
20/08/03 106,587 7,401,872 32.22 15,569,521 64,700 2,500 +4.02 734,339
20/07/31 173,305 7,295,285 31.76 15,676,108 62,200 4,300 +7.43 1,312,159
20/07/30 43,668 7,121,980 31.00 15,849,413 57,900 100 +0.17 243,100
20/07/29 56,948 7,078,312 30.81 15,893,081 57,800 1,700 +3.03 232,396
20/07/28 -14,981 7,021,364 30.57 15,950,029 56,100 700 -1.23 205,431
20/07/27 1,876 7,036,345 30.63 15,935,048 56,800 200 -0.35 206,946
20/07/24 -24,524 7,034,469 30.62 15,936,924 57,000 2,200 -3.72 312,024
20/07/23 54,780 7,058,993 30.73 15,912,400 59,200 2,100 +3.68 376,407
20/07/22 81,360 7,004,213 30.49 15,967,180 57,100 800 +1.42 388,144
20/07/21 52,344 6,922,853 30.14 16,048,540 56,300 1,200 +2.18 286,236
20/07/20 22,492 6,870,509 29.91 16,100,884 55,100 500 +0.92 366,645
20/07/17 -6,715 6,848,017 29.81 16,123,376 54,600 600 +1.11 384,365
20/07/16 -5,265 6,854,732 29.84 16,116,661 54,000 4,100 -7.06 712,267
20/07/15 24,223 6,859,997 29.86 16,111,396 58,100 2,100 -3.49 461,860
20/07/14 97,837 6,835,774 29.76 16,135,619 60,200 100 +0.17 626,968
20/07/13 -31,761 6,737,937 29.33 16,233,456 60,100 500 +0.84 615,817
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기