전체메뉴

NHN한국사이버결제 060250 코스닥

2021/04/16 장종료 20분지연 새로고침

57,500 900 +1.59%

전일종가
56,600
시가
55,900
고가
57,700
저가
54,900
거래량(천주)
242,896
시가총액
14,089억
당일최저
54,900
당일최고
57,700
현위치
52주 최저
33,000
52주 최고
75,000
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/04/16 0 8,076,248 32.96 16,426,521 57,500 900 +1.59 244,291
21/04/15 -50,572 8,076,248 32.96 16,426,521 56,600 300 -0.53 273,597
21/04/14 637,510 8,126,820 33.17 16,375,949 56,900 1,900 +3.45 370,176
21/04/13 170,364 7,489,310 32.60 15,482,083 55,000 3,700 +7.21 483,255
21/04/12 -7,774 7,318,946 31.86 15,652,447 51,300 400 +0.79 105,363
21/04/09 -13,070 7,326,720 31.89 15,644,673 50,900 100 -0.20 64,594
21/04/08 -3,115 7,339,790 31.95 15,631,603 51,000 400 -0.78 97,395
21/04/07 1,868 7,342,905 31.97 15,628,488 51,400 200 -0.39 54,491
21/04/06 908 7,341,037 31.96 15,630,356 51,600 1,100 -2.09 106,008
21/04/05 -6,337 7,340,129 31.95 15,631,264 52,700 500 -0.94 73,540
21/04/02 53,101 7,346,466 31.98 15,624,927 53,200 2,400 +4.72 242,459
21/04/01 -23,881 7,293,365 31.75 15,678,028 50,800 700 +1.40 47,662
21/03/31 -3,163 7,317,246 31.85 15,654,147 50,100 1,000 -1.96 91,226
21/03/30 1,596 7,320,409 31.87 15,650,984 51,100 500 +0.99 40,837
21/03/29 -2,206 7,318,813 31.86 15,652,580 50,600 900 -1.75 59,528
21/03/26 -9,985 7,321,019 31.87 15,650,374 51,500 800 +1.58 97,070
21/03/25 -27,178 7,331,004 31.91 15,640,389 50,700 1,300 -2.50 104,928
21/03/24 -46 7,358,182 32.03 15,613,211 52,000 1,100 +2.16 113,121
21/03/23 -19,643 7,358,228 32.03 15,613,165 50,900 2,200 -4.14 156,172
21/03/22 -41,388 7,377,871 32.12 15,593,522 53,100 700 -1.30 158,305
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기