전체메뉴 NEW

룽투코리아 060240 코스닥

2022/01/21 장종료 20분지연 새로고침

7,750 20 -0.26%

전일종가
7,770
시가
7,670
고가
7,920
저가
7,650
거래량(천주)
272,996
시가총액
1,971억
당일최저
7,650
당일최고
7,920
현위치
52주 최저
4,505
52주 최고
10,350
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
22/01/21 0 7,947,924 31.26 17,481,360 7,750 20 -0.26 274,571
22/01/20 12,752 7,947,924 31.26 17,481,360 7,770 80 +1.04 262,695
22/01/19 -20,444 7,935,172 31.20 17,494,112 7,690 80 -1.03 305,456
22/01/18 -21,765 7,955,616 31.29 17,473,668 7,770 130 -1.65 605,845
22/01/17 -25,060 7,977,381 31.37 17,451,903 7,900 210 +2.73 419,525
22/01/14 -49,623 8,002,441 31.47 17,426,843 7,690 360 -4.47 478,047
22/01/13 -75,878 8,052,064 31.66 17,377,220 8,050 440 +5.78 2,648,632
22/01/12 -346 8,127,942 31.96 17,301,342 7,610 170 +2.28 384,885
22/01/11 -119,295 8,128,288 31.96 17,300,996 7,440 330 -4.25 495,605
22/01/10 -40,026 8,247,583 32.43 17,181,701 7,770 170 +2.24 549,297
22/01/07 41,562 8,287,609 32.59 17,141,675 7,600 300 +4.11 446,956
22/01/06 -17,201 8,246,047 32.43 17,183,237 7,300 540 -6.89 807,570
22/01/05 -7,157 8,263,248 32.50 17,166,036 7,840 320 -3.92 434,807
22/01/04 -3,649 8,270,405 32.52 17,158,879 8,160 410 -4.78 723,863
22/01/03 -34,384 8,274,054 32.54 17,155,230 8,570 30 -0.35 538,152
21/12/30 11,079 8,308,438 32.67 17,120,846 8,600 120 +1.42 875,049
21/12/29 104,225 8,297,359 32.63 17,131,925 8,480 390 +4.82 1,292,717
21/12/28 21,346 8,193,134 32.22 17,236,150 8,090 60 +0.75 942,154
21/12/27 -66,137 8,171,788 32.14 17,257,496 8,030 290 -3.49 474,058
21/12/24 -93,082 8,237,925 32.40 17,191,359 8,320 90 +1.09 1,115,700
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기