이그잭스 060230 코스닥

2020/09/29 장종료 20분지연 새로고침

거래원 정보

15:32:02
매도상위 매수상위
  • 키움증권664,716
  • 삼성증권459,793
  • 대우증권382,466
  • 한국투자174,783
  • 현대증권173,857
  • 대우증권849,390
  • 키움증권487,481
  • 한국투자290,571
  • 삼성증권244,912
  • 현대증권146,071

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/09/29 0 413,965 0.55 75,212,151 1,820 25 +1.39 2,647,114
20/09/28 -128,804 413,965 0.55 75,212,151 1,795 60 -3.23 2,864,727
20/09/25 2,895 542,769 0.72 75,083,347 1,855 115 +6.61 7,449,309
20/09/24 29,993 539,874 0.71 75,086,242 1,740 100 -5.43 3,439,017
20/09/23 93,956 509,881 0.67 75,116,235 1,840 100 +5.75 4,855,418
20/09/22 29,785 415,925 0.55 75,210,191 1,740 20 -1.14 1,482,426
20/09/21 -90,726 386,140 0.51 75,239,976 1,760 15 -0.85 4,701,639
20/09/18 23,594 476,866 0.64 74,416,650 1,775 55 +3.20 4,575,942
20/09/17 -1,226 453,272 0.61 74,440,244 1,720 55 -3.10 1,681,923
20/09/16 -26,840 454,498 0.61 74,439,018 1,775 30 +1.72 3,304,331
20/09/15 -246,003 481,338 0.64 74,412,178 1,745 120 +7.38 13,414,406
20/09/14 73,978 727,341 0.97 74,166,175 1,625 65 +4.17 1,162,476
20/09/11 92,255 653,363 0.87 74,240,153 1,560 25 -1.58 946,984
20/09/10 -18,904 561,108 0.75 74,332,408 1,585 25 -1.55 1,785,532
20/09/09 -38,066 580,012 0.77 74,313,504 1,610 40 +2.55 5,095,242
20/09/08 -32,642 618,078 0.83 74,275,438 1,570 0 0.00 1,690,996
20/09/07 -17,118 650,720 0.87 74,242,796 1,570 0 0.00 2,882,407
20/09/04 -44,503 667,838 0.89 74,225,678 1,570 15 -0.95 2,647,270
20/09/03 165,449 712,341 0.95 74,181,175 1,585 80 -4.80 6,863,890
20/09/02 -126,067 546,892 0.73 74,346,624 1,665 150 +9.90 42,464,715
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기