전체메뉴 NEW

인선이엔티 060150 코스닥

2021/10/19 장종료 20분지연 새로고침

12,850 0 0.00%

전일종가
12,850
시가
0
고가
0
저가
0
거래량(천주)
0
시가총액
5,983억
당일최저
0
당일최고
0
현위치
52주 최저
8,780
52주 최고
15,000
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/19 62,421 2,001,047 4.30 44,562,565 12,850 400 +3.21 564,365
21/10/18 -67,897 1,938,626 4.16 44,624,986 12,450 100 -0.80 237,935
21/10/15 -28,578 2,006,523 4.31 44,557,089 12,550 50 +0.40 369,440
21/10/14 24,495 2,035,101 4.37 44,528,511 12,500 200 +1.63 337,459
21/10/13 7,080 2,010,606 4.32 44,553,006 12,300 200 +1.65 353,635
21/10/12 50,976 2,003,526 4.30 44,560,086 12,100 450 -3.59 428,465
21/10/08 -75,207 1,952,550 4.19 44,611,062 12,550 400 -3.09 448,584
21/10/07 80,513 2,027,757 4.35 44,535,855 12,950 250 +1.97 515,789
21/10/06 -106,648 1,947,244 4.18 44,616,368 12,700 500 -3.79 933,868
21/10/05 188,277 2,053,892 4.41 44,509,720 13,200 150 -1.12 1,100,193
21/10/01 53,738 1,865,615 4.01 44,697,997 13,350 0 0.00 1,043,756
21/09/30 -54,876 1,811,877 3.89 44,751,735 13,350 250 +1.91 976,359
21/09/29 78,112 1,866,753 4.01 44,696,859 13,100 300 +2.34 1,089,363
21/09/28 99,984 1,788,641 3.84 44,774,971 12,800 100 -0.78 539,012
21/09/27 -52,846 1,688,657 3.63 44,874,955 12,900 150 +1.18 1,058,594
21/09/24 30,711 1,741,503 3.74 44,822,109 12,750 300 +2.41 1,246,249
21/09/23 -5,230 1,710,792 3.67 44,852,820 12,450 150 +1.22 696,580
21/09/17 8,270 1,716,022 3.69 44,847,590 12,300 0 0.00 377,245
21/09/16 -35,827 1,707,752 3.67 44,855,860 12,300 100 -0.81 366,948
21/09/15 -16,973 1,743,579 3.74 44,820,033 12,400 450 +3.77 744,895
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기