전체메뉴 NEW

메타바이오메드 059210 코스닥

2022/01/27 10:43:15 20분지연 새로고침

2,645 50 -1.86%

전일종가
2,695
시가
2,710
고가
2,725
저가
2,620
거래량(천주)
85,169
시가총액
631억
당일최저
2,620
당일최고
2,725
현위치
52주 최저
2,430
52주 최고
3,885
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
22/01/26 32,334 482,119 2.02 23,380,232 2,695 50 +1.89 224,492
22/01/25 -65,044 449,785 1.88 23,412,566 2,645 175 -6.21 545,857
22/01/24 -32,752 514,829 2.16 23,347,522 2,820 120 -4.08 369,387
22/01/21 -42,287 547,581 2.29 23,314,770 2,940 65 -2.16 334,895
22/01/20 -146,255 589,868 2.47 23,272,483 3,005 205 -6.39 806,809
22/01/19 -49,178 736,123 3.08 23,126,228 3,210 310 +10.69 826,013
22/01/18 -2,827 785,301 3.29 23,077,050 2,900 90 -3.01 393,897
22/01/17 -120,678 788,128 3.30 23,074,223 2,990 175 -5.53 578,810
22/01/14 125,384 908,806 3.81 22,953,545 3,165 145 +4.80 2,125,120
22/01/13 22,512 783,422 3.28 23,078,929 3,020 30 -0.98 219,228
22/01/12 71,181 760,910 3.19 23,101,441 3,050 130 +4.45 783,194
22/01/11 45,656 689,729 2.89 23,172,622 2,920 55 -1.85 332,469
22/01/10 41,616 644,073 2.70 23,218,278 2,975 50 -1.65 233,109
22/01/07 13,525 602,457 2.52 23,259,894 3,025 70 -2.26 491,004
22/01/06 -15,024 588,932 2.47 23,273,419 3,095 25 +0.81 1,048,691
22/01/05 -17,346 603,956 2.53 23,258,395 3,070 100 +3.37 1,011,234
22/01/04 31,774 621,302 2.60 23,241,049 2,970 55 +1.89 328,418
22/01/03 -1,443 589,528 2.47 23,272,823 2,915 25 +0.87 455,873
21/12/30 83,634 590,971 2.48 23,271,380 2,890 15 +0.52 513,457
21/12/29 -357,360 507,337 2.13 23,355,014 2,875 225 +8.49 8,882,316
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기