전체메뉴 NEW

미코 059090 코스닥

2021/12/03 장종료 20분지연 새로고침

13,900 100 +0.72%

전일종가
13,800
시가
13,850
고가
13,950
저가
13,550
거래량(천주)
281,288
시가총액
4,557억
당일최저
13,550
당일최고
13,950
현위치
52주 최저
11,800
52주 최고
17,750
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/12/03 0 1,673,601 5.10 31,113,124 13,900 100 +0.72 282,646
21/12/02 35,847 1,673,601 5.10 31,113,124 13,800 300 +2.22 283,019
21/12/01 -23,596 1,637,754 5.00 31,148,971 13,500 300 +2.27 343,024
21/11/30 -18,671 1,661,350 5.07 31,125,375 13,200 450 -3.30 741,708
21/11/29 13,697 1,680,021 5.12 31,106,704 13,650 250 -1.80 372,763
21/11/26 -20,446 1,666,324 5.08 31,120,401 13,900 250 +1.83 658,601
21/11/25 -15,738 1,686,770 5.14 31,099,955 13,650 50 +0.37 251,072
21/11/24 -36,731 1,702,508 5.19 31,084,217 13,600 200 +1.49 368,085
21/11/23 -45,081 1,739,239 5.30 31,047,486 13,400 400 -2.90 321,711
21/11/22 76,719 1,784,320 5.44 31,002,405 13,800 500 +3.76 576,380
21/11/19 21,087 1,707,601 5.21 31,079,124 13,300 200 +1.53 215,652
21/11/18 1,852 1,686,514 5.14 31,100,211 13,100 300 -2.24 272,819
21/11/17 5,809 1,684,662 5.14 31,102,063 13,400 350 -2.55 260,100
21/11/16 -911 1,678,853 5.12 31,107,872 13,750 350 -2.48 218,379
21/11/15 -26,983 1,679,764 5.12 31,106,961 14,100 500 +3.68 533,903
21/11/12 -20,261 1,706,747 5.21 31,079,978 13,600 0 0.00 153,179
21/11/11 2,264 1,727,008 5.27 31,059,717 13,600 150 +1.12 163,156
21/11/10 -2,682 1,724,744 5.26 31,061,981 13,450 250 -1.82 211,583
21/11/09 -7,436 1,727,426 5.27 31,059,299 13,700 0 0.00 216,537
21/11/08 18,075 1,734,862 5.29 31,051,863 13,700 50 -0.36 194,670
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기