전체메뉴 NEW

엠로 058970 코스닥

2021/11/30 장종료 20분지연 새로고침

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/04/08 0 0 0.00 5,375,254 20,500 50 +0.24 932
21/04/07 0 0 0.00 5,375,254 20,450 50 +0.25 1,311
21/04/06 0 0 0.00 5,375,254 20,400 0 0.00 9,812
21/04/05 0 0 0.00 5,375,254 20,400 0 0.00 3,771
21/04/02 0 0 0.00 5,375,254 20,400 800 -3.77 5,180
21/04/01 0 0 0.00 5,375,254 21,200 100 -0.47 3,262
21/03/31 0 0 0.00 5,375,254 21,300 250 +1.19 5,438
21/03/30 0 0 0.00 5,375,254 21,050 200 -0.94 1,084
21/03/29 0 0 0.00 5,375,254 21,250 1,900 +9.82 15,965
21/03/26 0 0 0.00 5,375,254 19,350 200 +1.04 8,205
21/03/25 0 0 0.00 5,375,254 19,150 600 +3.23 6,016
21/03/24 0 0 0.00 5,375,254 18,550 3,100 -14.32 52,629
21/03/23 0 0 0.00 5,375,254 21,650 50 -0.23 1,274
21/03/22 0 0 0.00 5,375,254 21,700 1,300 +6.37 18,908
21/03/19 0 0 0.00 5,375,254 20,400 850 +4.35 10,146
21/03/18 0 0 0.00 5,375,254 19,550 1,150 +6.25 15,795
21/03/17 0 0 0.00 5,375,254 18,400 100 -0.54 4,659
21/03/16 0 0 0.00 5,375,254 18,500 550 +3.06 7,769
21/03/15 0 0 0.00 5,375,254 17,950 50 -0.28 1,643
21/03/12 0 0 0.00 5,375,254 18,000 0 0.00 11,606
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기