전체메뉴 NEW

엠로 058970 코스닥

2022/01/24 장종료 20분지연 새로고침

18,300 1,050 -5.43%

전일종가
19,350
시가
19,050
고가
19,050
저가
18,050
거래량(천주)
93,051
시가총액
993억
당일최저
18,050
당일최고
19,050
현위치
52주 최저
14,750
52주 최고
44,250
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
16/07/19 0 0 0.00 4,815,000 5,000 0 0.00 0
16/07/18 0 0 0.00 4,815,000 5,000 0 0.00 3
16/07/15 0 0 0.00 4,815,000 5,000 0 0.00 329
16/07/14 0 0 0.00 4,815,000 5,000 0 0.00 2,000
16/07/13 0 0 0.00 4,815,000 5,000 0 0.00 6,791
16/07/12 0 0 0.00 4,815,000 5,000 280 -5.30 6,550
16/07/11 0 0 0.00 4,815,000 5,280 0 0.00 0
16/07/08 0 0 0.00 4,815,000 5,280 0 0.00 0
16/07/07 0 0 0.00 4,815,000 5,280 0 0.00 0
16/07/06 0 0 0.00 4,815,000 5,280 0 0.00 0
16/07/05 0 0 0.00 4,815,000 5,280 70 +1.34 150
16/07/04 0 0 0.00 4,815,000 5,210 0 0.00 0
16/07/01 0 0 0.00 4,815,000 5,210 20 +0.39 145
16/06/30 0 0 0.00 4,815,000 5,190 80 +1.57 110
16/06/29 0 0 0.00 4,815,000 5,110 0 0.00 45
16/06/28 0 0 0.00 4,815,000 5,110 100 -1.92 15
16/06/27 0 0 0.00 4,815,000 5,210 0 0.00 0
16/06/24 0 0 0.00 4,815,000 5,210 610 +13.26 33
16/06/23 0 0 0.00 4,815,000 4,600 0 0.00 0
16/06/22 0 0 0.00 4,815,000 4,600 0 0.00 0
처음으로 61 62 63 64 65 66 67 68 69 끝으로
상단 바로가기