전체메뉴 NEW

엠로 058970 코스닥

2021/12/08 11:59:15 20분지연 새로고침

36,700 50 +0.14%

전일종가
36,650
시가
36,650
고가
37,500
저가
36,300
거래량(천주)
46,645
시가총액
1,991억
당일최저
36,300
당일최고
37,500
현위치
52주 최저
11,450
52주 최고
42,000
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
16/06/30 0 0 0.00 4,815,000 5,190 80 +1.57 110
16/06/29 0 0 0.00 4,815,000 5,110 0 0.00 45
16/06/28 0 0 0.00 4,815,000 5,110 100 -1.92 15
16/06/27 0 0 0.00 4,815,000 5,210 0 0.00 0
16/06/24 0 0 0.00 4,815,000 5,210 610 +13.26 33
16/06/23 0 0 0.00 4,815,000 4,600 0 0.00 0
16/06/22 0 0 0.00 4,815,000 4,600 0 0.00 0
16/06/21 0 0 0.00 4,815,000 4,600 410 -8.18 147
16/06/20 0 0 0.00 4,815,000 5,010 0 0.00 100
16/06/17 0 0 0.00 4,815,000 5,010 670 -11.80 147
16/06/16 0 0 0.00 4,815,000 5,680 0 0.00 0
16/06/15 0 0 0.00 4,815,000 5,680 10 -0.18 0
16/06/14 0 0 0.00 4,815,000 5,690 0 0.00 0
16/06/13 0 0 0.00 4,815,000 5,690 10 -0.18 0
16/06/10 0 0 0.00 4,815,000 5,700 0 0.00 0
16/06/09 0 0 0.00 4,815,000 5,700 0 0.00 0
16/06/08 0 0 0.00 4,815,000 5,700 10 -0.18 0
16/06/07 0 0 0.00 4,815,000 5,710 10 +0.18 2
16/06/03 0 0 0.00 4,815,000 5,700 70 -1.21 0
16/06/02 0 0 0.00 4,815,000 5,770 0 0.00 0
처음으로 61 62 63 64 65 66 67 68 끝으로
상단 바로가기