전체메뉴 NEW

엠로 058970 코스닥

2022/01/20 10:44:16 20분지연 새로고침

20,100 500 -2.43%

전일종가
20,600
시가
20,650
고가
21,000
저가
20,000
거래량(천주)
35,600
시가총액
1,091억
당일최저
20,000
당일최고
21,000
현위치
52주 최저
14,750
52주 최고
44,250
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
16/09/09 0 0 0.00 4,815,000 4,660 240 -4.90 215
16/09/08 0 0 0.00 4,815,000 4,900 80 -1.61 0
16/09/07 0 0 0.00 4,815,000 4,980 180 +3.75 100
16/09/06 0 0 0.00 4,815,000 4,800 0 0.00 100
16/09/05 0 0 0.00 4,815,000 4,800 0 0.00 0
16/09/02 0 0 0.00 4,815,000 4,800 600 +14.29 100
16/09/01 0 0 0.00 4,815,000 4,200 0 0.00 0
16/08/31 0 0 0.00 4,815,000 4,200 0 0.00 0
16/08/30 0 0 0.00 4,815,000 4,200 0 0.00 0
16/08/29 0 0 0.00 4,815,000 4,200 0 0.00 0
16/08/26 0 0 0.00 4,815,000 4,200 460 -9.87 200
16/08/25 0 0 0.00 4,815,000 4,660 240 -4.90 200
16/08/24 0 0 0.00 4,815,000 4,900 80 -1.61 0
16/08/23 0 0 0.00 4,815,000 4,980 80 +1.63 700
16/08/22 0 0 0.00 4,815,000 4,900 0 0.00 0
16/08/19 0 0 0.00 4,815,000 4,900 0 0.00 0
16/08/18 0 0 0.00 4,815,000 4,900 0 0.00 0
16/08/17 0 0 0.00 4,815,000 4,900 0 0.00 0
16/08/16 0 0 0.00 4,815,000 4,900 0 0.00 0
16/08/12 0 0 0.00 4,815,000 4,900 100 -2.00 100
처음으로 61 62 63 64 65 66 67 68 69 끝으로
상단 바로가기