전체메뉴 NEW

엠로 058970 코스닥

2022/01/27 10:28:15 20분지연 새로고침

18,700 400 -2.09%

전일종가
19,100
시가
19,150
고가
19,150
저가
18,600
거래량(천주)
4,404
시가총액
1,015억
당일최저
18,600
당일최고
19,150
현위치
52주 최저
14,750
52주 최고
44,250
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
17/02/14 0 0 0.00 4,815,000 4,490 0 0.00 0
17/02/13 0 0 0.00 4,815,000 4,490 5 -0.11 2,000
17/02/10 0 0 0.00 4,815,000 4,495 5 -0.11 0
17/02/09 0 0 0.00 4,815,000 4,500 0 0.00 0
17/02/08 0 0 0.00 4,815,000 4,500 0 0.00 0
17/02/07 0 0 0.00 4,815,000 4,500 0 0.00 0
17/02/06 0 0 0.00 4,815,000 4,500 0 0.00 13,450
17/02/03 0 0 0.00 4,815,000 4,500 0 0.00 20,000
17/02/02 0 0 0.00 4,815,000 4,500 0 0.00 0
17/02/01 0 0 0.00 4,815,000 4,500 295 -6.15 0
17/01/31 0 0 0.00 4,815,000 4,795 0 0.00 0
17/01/26 0 0 0.00 4,815,000 4,795 0 0.00 0
17/01/25 0 0 0.00 4,815,000 4,795 0 0.00 0
17/01/24 0 0 0.00 4,815,000 4,795 5 -0.10 0
17/01/23 0 0 0.00 4,815,000 4,800 0 0.00 0
17/01/20 0 0 0.00 4,815,000 4,800 0 0.00 0
17/01/19 0 0 0.00 4,815,000 4,800 0 0.00 0
17/01/18 0 0 0.00 4,815,000 4,800 0 0.00 0
17/01/17 0 0 0.00 4,815,000 4,800 0 0.00 0
17/01/16 0 0 0.00 4,815,000 4,800 190 -3.81 0
처음으로 51 52 53 54 55 56 57 58 59 60 끝으로
상단 바로가기