전체메뉴 NEW

엠로 058970 코스닥

2021/12/08 장종료 20분지연 새로고침

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/08/10 0 661 0.01 5,374,593 26,500 800 +3.11 33,473
21/08/09 19 661 0.01 5,374,593 25,700 50 -0.19 20,802
21/08/06 0 642 0.01 5,374,612 25,750 500 -1.90 9,720
21/08/05 0 642 0.01 5,374,612 26,250 450 -1.69 30,008
21/08/04 0 642 0.01 5,374,612 26,700 450 -1.66 20,894
21/08/03 37 642 0.01 5,374,612 27,150 350 +1.31 40,189
21/08/02 37 605 0.01 5,374,649 26,800 200 +0.75 34,837
21/07/30 0 568 0.01 5,374,686 26,600 150 +0.57 28,556
21/07/29 0 568 0.01 5,374,686 26,450 150 -0.56 6,040
21/07/28 0 568 0.01 5,374,686 26,600 150 -0.56 4,871
21/07/27 0 568 0.01 5,374,686 26,750 0 0.00 13,354
21/07/26 0 568 0.01 5,374,686 26,750 750 +2.88 32,860
21/07/23 0 568 0.01 5,374,686 26,000 500 +1.96 22,012
21/07/22 0 568 0.01 5,374,686 25,500 400 +1.59 11,503
21/07/21 0 568 0.01 5,374,686 25,100 350 +1.41 8,092
21/07/20 0 568 0.01 5,374,686 24,750 50 +0.20 8,958
21/07/19 0 568 0.01 5,374,686 24,700 150 +0.61 7,811
21/07/16 0 568 0.01 5,374,686 24,550 0 0.00 2,638
21/07/15 0 568 0.01 5,374,686 24,550 400 +1.66 4,525
21/07/14 0 568 0.01 5,374,686 24,150 0 0.00 6,879
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기