전체메뉴 NEW

엠로 058970 코스닥

2021/11/26 장종료 20분지연 새로고침

36,500 1,500 -3.95%

전일종가
38,000
시가
38,050
고가
38,700
저가
36,450
거래량(천주)
54,250
시가총액
1,981억
당일최저
36,450
당일최고
38,700
현위치
52주 최저
11,450
52주 최고
42,000
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/09/29 7,395 12,338 0.23 5,413,722 32,300 50 -0.15 85,048
21/09/28 4,043 4,943 0.09 5,421,117 32,350 2,000 -5.82 143,320
21/09/27 -1,452 900 0.02 5,425,160 34,350 1,050 -2.97 67,421
21/09/24 1,853 2,352 0.04 5,423,708 35,400 400 +1.14 55,861
21/09/23 -8,251 499 0.01 5,425,561 35,000 2,000 -5.41 113,571
21/09/17 6,501 8,750 0.16 5,417,310 37,000 450 +1.23 150,758
21/09/16 -7,250 2,249 0.04 5,423,811 36,550 300 +0.83 98,097
21/09/15 8,481 9,499 0.18 5,416,561 36,250 2,350 +6.93 220,749
21/09/14 -2,483 1,018 0.02 5,425,042 33,900 600 +1.80 78,106
21/09/13 -18,552 3,501 0.06 5,422,559 33,300 1,700 -4.86 136,041
21/09/10 -1,539 22,053 0.41 5,404,007 35,000 550 -1.55 123,990
21/09/09 2,677 23,592 0.43 5,402,468 35,550 450 -1.25 169,014
21/09/08 -13,454 20,915 0.39 5,405,145 36,000 900 +2.56 290,888
21/09/07 393 34,369 0.63 5,391,691 35,100 3,050 +9.52 406,825
21/09/06 -1,150 33,976 0.63 5,392,084 32,050 950 -2.88 186,682
21/09/03 21,511 35,126 0.65 5,390,934 33,000 1,300 +4.10 421,130
21/09/02 13,615 13,615 0.25 5,412,445 31,700 1,650 +5.49 338,897
21/09/01 0 0 0.00 5,426,060 30,050 1,350 +4.70 181,931
21/08/31 0 0 0.00 5,426,060 28,700 1,000 +3.61 88,838
21/08/30 0 0 0.00 5,426,060 27,700 1,050 -3.65 109,623
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기