전체메뉴 NEW

엠로 058970 코스닥

2021/12/03 장종료 20분지연 새로고침

35,500 600 -1.66%

전일종가
36,100
시가
36,100
고가
36,150
저가
35,000
거래량(천주)
43,863
시가총액
1,926억
당일최저
35,000
당일최고
36,150
현위치
52주 최저
11,450
52주 최고
42,000
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/11/05 -1,778 15,183 0.28 5,410,877 32,000 100 +0.31 42,965
21/11/04 305 16,961 0.31 5,409,099 31,900 900 +2.90 36,143
21/11/03 -5,462 16,656 0.31 5,409,404 31,000 2,000 -6.06 66,753
21/11/02 11,713 22,118 0.41 5,403,942 33,000 600 +1.85 38,401
21/11/01 2,512 10,405 0.19 5,415,655 32,400 600 -1.82 39,212
21/10/29 -1,353 7,893 0.15 5,418,167 33,000 400 -1.20 40,750
21/10/28 -2,584 9,246 0.17 5,416,814 33,400 0 0.00 47,817
21/10/27 -2,145 11,830 0.22 5,414,230 33,400 200 +0.60 45,870
21/10/26 801 13,975 0.26 5,412,085 33,200 400 +1.22 31,054
21/10/25 2,398 13,174 0.24 5,412,886 32,800 50 +0.15 55,572
21/10/22 5,389 10,776 0.20 5,415,284 32,750 1,350 +4.30 68,272
21/10/21 4,432 5,387 0.10 5,420,673 31,400 1,250 -3.83 63,998
21/10/20 -2,160 955 0.02 5,425,105 32,650 1,250 -3.69 45,800
21/10/19 1,877 3,115 0.06 5,422,945 33,900 0 0.00 39,723
21/10/18 -1,511 1,238 0.02 5,424,822 33,900 100 -0.29 20,499
21/10/15 -3,717 2,749 0.05 5,423,311 34,000 350 -1.02 42,902
21/10/14 1,699 6,466 0.12 5,419,594 34,350 1,550 +4.73 58,427
21/10/13 2,881 4,767 0.09 5,421,293 32,800 950 +2.98 37,964
21/10/12 -1,116 1,886 0.03 5,424,174 31,850 0 0.00 23,385
21/10/08 -1,304 3,002 0.06 5,423,058 31,850 950 +3.07 55,355
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기