전체메뉴 NEW

엠로 058970 코스닥

2021/12/09 장종료 20분지연 새로고침

35,700 650 -1.79%

전일종가
36,350
시가
36,250
고가
36,350
저가
35,600
거래량(천주)
36,255
시가총액
1,937억
당일최저
35,600
당일최고
36,350
현위치
52주 최저
11,450
52주 최고
42,000
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/02/18 0 0 0.00 5,375,254 16,500 350 -2.08 10,222
21/02/17 0 0 0.00 5,375,254 16,850 150 +0.90 7,090
21/02/16 0 0 0.00 5,375,254 16,700 600 +3.73 6,705
21/02/15 0 0 0.00 5,375,254 16,100 1,200 -6.94 56,142
21/02/10 0 0 0.00 5,375,254 17,300 650 -3.62 16,000
21/02/09 0 0 0.00 5,375,254 17,950 400 -2.18 2,769
21/02/08 0 0 0.00 5,375,254 18,350 100 +0.55 3,489
21/02/05 0 0 0.00 5,375,254 18,250 500 -2.67 20,166
21/02/04 0 0 0.00 5,375,254 18,750 50 -0.27 9,674
21/02/03 0 0 0.00 5,375,254 18,800 0 0.00 4,476
21/02/02 0 0 0.00 5,375,254 18,800 100 -0.53 4,037
21/02/01 0 0 0.00 5,375,254 18,900 850 +4.71 1,461
21/01/29 0 0 0.00 5,375,254 18,050 950 -5.00 9,391
21/01/28 0 0 0.00 5,375,254 19,000 500 -2.56 3,768
21/01/27 0 0 0.00 5,375,254 19,500 1,150 -5.57 6,557
21/01/26 0 0 0.00 5,375,254 20,650 150 +0.73 3,451
21/01/25 0 0 0.00 5,375,254 20,500 1,100 +5.67 18,369
21/01/22 0 0 0.00 5,375,254 19,400 2,100 +12.14 15,628
21/01/21 0 0 0.00 5,375,254 17,300 300 +1.76 10,756
21/01/20 0 0 0.00 5,375,254 17,000 2,100 +14.09 17,189
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기