전체메뉴 NEW

엠로 058970 코스닥

2021/12/02 12:09:15 20분지연 새로고침

36,500 750 +2.10%

전일종가
35,750
시가
34,900
고가
37,150
저가
34,900
거래량(천주)
29,475
시가총액
1,981억
당일최저
34,900
당일최고
37,150
현위치
52주 최저
11,450
52주 최고
42,000
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/12/01 15,239 77,129 1.42 5,348,931 35,750 1,750 +5.15 63,131
21/11/30 3,551 61,890 1.14 5,364,170 34,000 750 -2.16 97,974
21/11/29 14,258 58,339 1.08 5,367,721 34,750 1,750 -4.79 109,080
21/11/26 -2,838 44,081 0.81 5,381,979 36,500 1,500 -3.95 54,422
21/11/25 -3,793 46,919 0.86 5,379,141 38,000 50 -0.13 49,699
21/11/24 3,334 50,712 0.93 5,375,348 38,050 1,250 +3.40 68,562
21/11/23 6,375 47,378 0.87 5,378,682 36,800 1,000 -2.65 81,444
21/11/22 6,041 41,003 0.76 5,385,057 37,800 1,900 -4.79 128,349
21/11/19 -8,915 34,962 0.64 5,391,098 39,700 2,000 -4.80 72,381
21/11/18 -18,531 43,877 0.81 5,382,183 41,700 1,800 +4.51 168,781
21/11/17 28,775 62,408 1.15 5,363,652 39,900 3,100 +8.42 309,699
21/11/16 15,253 33,633 0.62 5,392,427 36,800 0 0.00 320,337
21/11/15 -19,842 18,380 0.34 5,407,680 36,800 600 -1.60 215,502
21/11/12 15,943 38,222 0.70 5,387,838 37,400 2,700 +7.78 184,002
21/11/11 1,539 22,279 0.41 5,403,781 34,700 2,000 +6.12 78,519
21/11/10 -1,355 20,740 0.38 5,405,320 32,700 850 -2.53 43,883
21/11/09 3,960 22,095 0.41 5,403,965 33,550 1,950 +6.17 110,001
21/11/08 2,952 18,135 0.33 5,407,925 31,600 400 -1.25 28,235
21/11/05 -1,778 15,183 0.28 5,410,877 32,000 100 +0.31 42,965
21/11/04 305 16,961 0.31 5,409,099 31,900 900 +2.90 36,143
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기