전체메뉴 NEW

엠로 058970 코스닥

2021/10/25 장종료 20분지연 새로고침

32,800 50 +0.15%

전일종가
32,750
시가
33,000
고가
33,450
저가
31,900
거래량(천주)
55,556
시가총액
1,780억
당일최저
31,900
당일최고
33,450
현위치
52주 최저
9,860
52주 최고
39,800
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/25 0 10,776 0.20 5,415,284 32,800 50 +0.15 55,572
21/10/22 5,389 10,776 0.20 5,415,284 32,750 1,350 +4.30 68,272
21/10/21 4,432 5,387 0.10 5,420,673 31,400 1,250 -3.83 63,998
21/10/20 -2,160 955 0.02 5,425,105 32,650 1,250 -3.69 45,800
21/10/19 1,877 3,115 0.06 5,422,945 33,900 0 0.00 39,723
21/10/18 -1,511 1,238 0.02 5,424,822 33,900 100 -0.29 20,499
21/10/15 -3,717 2,749 0.05 5,423,311 34,000 350 -1.02 42,902
21/10/14 1,699 6,466 0.12 5,419,594 34,350 1,550 +4.73 58,427
21/10/13 2,881 4,767 0.09 5,421,293 32,800 950 +2.98 37,964
21/10/12 -1,116 1,886 0.03 5,424,174 31,850 0 0.00 23,385
21/10/08 -1,304 3,002 0.06 5,423,058 31,850 950 +3.07 55,355
21/10/07 3,863 4,306 0.08 5,421,754 30,900 1,400 +4.75 46,730
21/10/06 443 443 0.01 5,425,617 29,500 500 -1.67 67,868
21/10/05 0 0 0.00 5,426,060 30,000 1,350 -4.31 88,844
21/10/01 -11,080 0 0.00 5,426,060 31,350 850 -2.64 60,514
21/09/30 -1,258 11,080 0.20 5,414,980 32,200 100 -0.31 41,078
21/09/29 7,395 12,338 0.23 5,413,722 32,300 50 -0.15 85,048
21/09/28 4,043 4,943 0.09 5,421,117 32,350 2,000 -5.82 143,320
21/09/27 -1,452 900 0.02 5,425,160 34,350 1,050 -2.97 67,421
21/09/24 1,853 2,352 0.04 5,423,708 35,400 400 +1.14 55,861
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기