CMG제약 058820 코스닥

2020/06/05 장종료 20분지연 새로고침

거래원 정보

15:30:15
매도상위 매수상위
  • 키움증권955,912
  • 대우증권437,559
  • NH투자418,350
  • 한국투자243,315
  • 삼성증권226,012
  • 키움증권878,857
  • NH투자358,070
  • 대우증권327,638
  • 한국투자262,467
  • 삼성증권220,356

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/06/05 0 8,157,139 5.87 130,735,105 4,250 5 +0.12 3,420,909
20/06/04 162,593 8,157,139 5.87 130,735,105 4,245 20 +0.47 2,451,435
20/06/03 -11,599 7,994,546 5.76 130,897,698 4,225 255 -5.69 4,685,815
20/06/01 -303,543 8,006,145 5.76 130,886,099 4,185 110 +2.70 2,048,478
20/05/29 -65,425 8,309,688 5.98 130,582,556 4,075 50 -1.21 1,680,061
20/05/28 -21,145 8,375,113 6.03 130,517,131 4,125 65 -1.55 2,868,454
20/05/27 -9,169 8,396,258 6.05 130,495,986 4,190 30 -0.71 1,994,343
20/05/25 215,334 8,405,427 6.05 130,486,817 4,230 60 +1.44 1,628,817
20/05/22 -114,385 8,190,093 5.90 130,702,151 4,170 85 -2.00 2,031,207
20/05/21 17,190 8,304,478 5.98 130,587,766 4,255 35 -0.82 1,972,636
20/05/20 254,433 8,287,288 5.97 130,604,956 4,290 0 0.00 2,049,250
20/05/19 106,157 8,032,855 5.78 130,859,389 4,290 100 -2.28 3,456,830
20/05/18 -731,284 7,926,698 5.71 130,965,546 4,390 15 -0.34 15,130,309
20/05/15 351,035 8,657,982 6.23 130,234,262 4,405 125 +2.92 11,899,639
20/05/14 51,550 8,306,947 5.98 130,585,297 4,280 15 -0.35 5,068,334
20/05/13 -332,812 8,255,397 5.94 130,636,847 4,295 115 -2.61 7,822,792
20/05/12 226,495 8,588,209 6.18 130,304,035 4,410 210 +5.00 10,069,753
20/05/11 -1,808,419 8,361,714 6.02 130,530,530 4,200 85 -1.98 25,797,830
20/05/08 1,467,362 10,170,133 7.32 128,722,111 4,285 340 +8.62 18,975,523
20/05/07 21,503 8,702,771 6.27 130,189,473 3,945 30 -0.75 1,385,838
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기