CMG제약 058820 코스닥

2020/02/25 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/25 393,169 5,961,609 4.29 132,930,635 3,915 245 +6.68 2,545,995
20/02/24 -133,177 5,568,440 4.01 133,323,804 3,670 260 -6.62 2,792,448
20/02/21 -31,447 5,701,617 4.11 133,190,627 3,930 150 -3.68 2,020,412
20/02/20 -560,553 5,733,064 4.13 133,159,180 4,080 140 -3.32 2,693,475
20/02/19 249,937 6,293,617 4.53 132,598,627 4,220 150 +3.69 3,895,280
20/02/18 -59,276 6,043,680 4.35 132,848,564 4,070 105 -2.51 2,051,008
20/02/17 258,142 6,102,956 4.39 132,789,288 4,175 5 +0.12 1,522,291
20/02/14 105,045 5,844,814 4.21 133,047,430 4,170 15 -0.36 2,254,460
20/02/13 -142,817 5,739,769 4.13 133,152,475 4,185 85 -1.99 3,063,499
20/02/12 661,481 5,882,586 4.24 133,009,658 4,270 115 +2.77 4,753,705
20/02/11 -53,847 5,221,105 3.76 133,671,139 4,155 20 -0.48 1,765,981
20/02/10 -77,484 5,274,952 3.80 133,617,292 4,175 25 +0.60 2,007,145
20/02/07 -324,368 5,352,436 3.85 133,539,808 4,150 35 +0.85 9,959,603
20/02/06 -432 5,676,804 4.09 133,215,440 4,115 0 0.00 4,130,914
20/02/05 1,028,866 5,677,236 4.09 133,215,008 4,115 165 +4.18 11,144,087
20/02/04 420,069 4,648,370 3.35 134,243,874 3,950 155 +4.08 2,466,092
20/02/03 225,370 4,228,301 3.04 134,663,943 3,795 215 +6.01 5,507,178
20/01/31 352,652 4,002,931 2.88 134,889,313 3,580 160 -4.28 2,423,454
20/01/30 -36,663 3,650,279 2.63 135,241,965 3,740 180 -4.59 2,410,644
20/01/29 121,454 3,686,942 2.65 135,205,302 3,920 15 -0.38 1,183,039
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기