엠게임 058630 코스닥

2020/07/06 15:05:01 20분지연 새로고침

거래원 정보

15:01:44
매도상위 매수상위
  • 키움증권7,126,296
  • 대우증권2,440,277
  • NH투자1,407,970
  • 신한금융1,175,513
  • 삼성증권1,093,059
  • 키움증권7,429,880
  • 대우증권2,589,700
  • NH투자1,426,899
  • 삼성증권1,060,963
  • 현대증권1,026,066

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/03 -31,183 627,165 3.21 18,916,712 4,850 100 +2.11 3,718,624
20/07/02 97,233 658,348 3.37 18,885,529 4,750 470 +10.98 6,233,085
20/07/01 21,709 561,115 2.87 18,982,762 4,280 60 -1.38 693,255
20/06/30 61,643 539,406 2.76 19,004,471 4,340 240 +5.85 1,734,870
20/06/29 2,387 477,763 2.44 19,066,114 4,100 285 -6.50 714,846
20/06/26 28,683 475,376 2.43 19,068,501 4,385 120 +2.81 576,547
20/06/25 39,250 446,693 2.29 19,097,184 4,265 90 -2.07 518,366
20/06/24 70,024 407,443 2.08 19,136,434 4,355 110 -2.46 878,337
20/06/23 -193,407 337,419 1.73 19,206,458 4,465 210 +4.94 5,524,498
20/06/22 34,594 530,826 2.72 19,013,051 4,255 80 +1.92 392,435
20/06/19 -27,351 496,232 2.54 19,047,645 4,175 10 -0.24 313,658
20/06/18 12,120 523,583 2.68 19,020,294 4,185 95 +2.32 359,187
20/06/17 36,878 511,463 2.62 19,032,414 4,090 40 +0.99 417,478
20/06/16 57,209 474,585 2.43 19,069,292 4,050 165 +4.25 357,509
20/06/15 -45,836 417,376 2.14 19,126,501 3,885 215 -5.24 1,275,402
20/06/12 3,689 463,212 2.37 19,080,665 4,100 115 -2.73 403,184
20/06/11 33,006 459,523 2.35 19,084,354 4,215 80 +1.93 491,062
20/06/10 41,260 426,517 2.18 19,117,360 4,135 25 -0.60 291,034
20/06/09 44,928 385,257 1.97 19,158,620 4,160 40 -0.95 412,789
20/06/08 -35,462 340,329 1.74 19,203,548 4,200 75 -1.75 317,836
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기