전체메뉴 NEW

에스피지 058610 코스닥

2021/12/06 14:22:15 20분지연 새로고침

10,100 150 -1.46%

전일종가
10,250
시가
10,100
고가
10,150
저가
9,950
거래량(천주)
58,885
시가총액
2,240억
당일최저
9,950
당일최고
10,150
현위치
52주 최저
7,150
52주 최고
14,000
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/12/03 -1,388 202,221 0.91 21,975,139 10,250 430 +4.38 125,897
21/12/02 10,136 203,609 0.92 21,973,751 9,820 120 +1.24 77,705
21/12/01 2,007 193,473 0.87 21,983,887 9,700 220 +2.32 79,919
21/11/30 -31,013 191,466 0.86 21,985,894 9,480 320 -3.27 164,450
21/11/29 4,232 222,479 1.00 21,954,881 9,800 200 -2.00 150,970
21/11/26 8,679 218,247 0.98 21,959,113 10,000 300 -2.91 178,110
21/11/25 348 209,568 0.94 21,967,792 10,300 250 -2.37 118,065
21/11/24 -4,334 209,220 0.94 21,968,140 10,550 350 -3.21 142,511
21/11/23 -899 213,554 0.96 21,963,806 10,900 0 0.00 213,701
21/11/22 14,677 214,453 0.97 21,962,907 10,900 400 +3.81 366,400
21/11/19 36,512 199,776 0.90 21,977,584 10,500 600 +6.06 242,467
21/11/18 2,705 163,264 0.74 22,014,096 9,900 80 -0.80 86,316
21/11/17 -9,339 160,559 0.72 22,016,801 9,980 170 -1.67 123,367
21/11/16 -148 169,898 0.77 22,007,462 10,150 50 -0.49 106,824
21/11/15 1,111 170,046 0.77 22,007,314 10,200 100 +0.99 96,878
21/11/12 12,619 168,935 0.76 22,008,425 10,100 330 +3.38 129,986
21/11/11 -9,717 156,316 0.70 22,021,044 9,770 280 -2.79 150,834
21/11/10 -27,146 166,033 0.75 22,011,327 10,050 300 +3.08 271,291
21/11/09 4,414 193,179 0.87 21,984,181 9,750 50 -0.51 72,434
21/11/08 7,093 188,765 0.85 21,988,595 9,800 20 +0.20 81,282
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기