슈펙스비앤피 058530 코스닥

2020/07/08 장종료 20분지연 새로고침

거래원 정보

15:33:02
매도상위 매수상위
  • 한국투자509,052
  • 키움증권370,514
  • 대우증권296,376
  • 삼성증권245,836
  • NH투자139,032
  • 키움증권466,990
  • 대우증권315,905
  • 하나대투274,091
  • 신한금융183,530
  • NH투자141,683

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/07 -70,977 4,041,432 3.44 113,542,854 163 3 -1.81 3,151,920
20/07/06 -484,881 4,112,409 3.50 113,471,877 166 0 0.00 3,331,034
20/07/03 69,626 4,597,290 3.91 112,986,996 166 3 -1.78 2,739,244
20/07/02 59,177 4,527,664 3.85 113,056,622 169 0 0.00 5,970,636
20/07/01 22,305 4,468,487 3.80 113,115,799 169 10 -5.59 6,660,509
20/06/30 -885,376 4,446,182 3.78 113,138,104 179 17 +10.49 41,586,871
20/06/29 318,657 5,331,558 4.53 112,252,728 162 17 -9.50 5,391,894
20/06/26 66,174 5,012,901 4.26 112,571,385 179 8 -4.28 3,380,649
20/06/25 -1,147,935 4,946,727 4.21 112,637,559 187 15 -7.43 7,442,220
20/06/24 -86,077 6,094,662 5.18 111,489,624 202 8 +4.12 10,166,745
20/06/23 69,307 6,180,739 5.26 111,403,547 194 7 -3.48 4,064,895
20/06/22 86,577 6,111,432 5.20 111,472,854 201 2 -0.99 3,060,192
20/06/19 623,452 6,024,855 5.12 111,559,431 203 7 -3.33 5,809,883
20/06/18 476,882 5,401,403 4.59 112,182,883 210 20 -8.70 6,832,396
20/06/17 281,542 4,924,521 4.46 105,459,765 230 19 -7.63 5,789,268
20/06/16 475,916 4,642,979 4.21 105,741,307 249 4 +1.63 5,059,899
20/06/15 -376,218 4,167,063 3.78 106,217,223 245 21 -7.89 2,798,972
20/06/12 444,553 4,543,281 4.12 105,841,005 266 9 -3.27 2,396,011
20/06/11 -99,196 4,098,728 3.71 106,285,558 275 9 -3.17 2,705,740
20/06/10 -329,175 4,197,924 3.80 106,186,362 284 7 -2.41 2,000,501
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기