슈펙스비앤피 058530 코스닥

2019/12/10 13:43:01 20분지연 새로고침

거래원 정보

13:42:44
매도상위 매수상위
  • 현대증권551,268
  • 대우증권320,563
  • 키움증권295,732
  • NH투자176,063
  • 삼성증권141,096
  • 대우증권455,699
  • 키움증권402,512
  • NH투자340,609
  • 삼성증권133,086
  • 한국투자124,848

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/12/09 351,244 2,093,993 2.25 91,090,293 324 2 +0.62 1,924,641
19/12/06 23,874 1,742,749 1.87 91,441,537 322 7 -2.13 986,987
19/12/05 -76,212 1,718,875 1.84 91,465,411 329 9 +2.81 1,587,449
19/12/04 18,928 1,795,087 1.93 91,389,199 320 2 -0.62 1,210,379
19/12/03 8,347 1,776,159 1.91 91,408,127 322 1 +0.31 4,085,560
19/12/02 61,993 1,767,812 1.90 91,416,474 321 15 -4.46 2,455,153
19/11/28 -8,911 1,705,819 1.83 91,478,467 336 7 -2.04 1,549,014
19/11/27 5,815 1,714,730 1.92 87,469,556 343 17 -4.72 2,258,102
19/11/26 160,399 1,708,915 1.92 87,475,371 360 0 0.00 3,463,181
19/11/25 10,685 1,548,516 1.74 87,635,770 360 20 -5.26 10,453,547
19/11/21 76,407 1,537,831 1.72 87,646,455 330 23 -6.52 2,677,468
19/11/20 36,863 1,461,424 1.64 87,722,862 353 4 -1.12 2,347,102
19/11/19 -530,739 1,424,561 1.68 83,436,525 357 10 -2.72 3,517,038
19/11/18 190,786 1,955,300 2.30 82,905,786 367 15 -3.93 3,805,926
19/11/15 -139,723 1,764,514 2.08 83,096,572 382 18 -4.50 5,974,964
19/11/13 -2,234,103 1,904,237 2.24 82,956,849 421 26 +6.58 45,652,012
19/11/12 -603,117 4,138,340 4.88 80,722,746 395 53 +15.50 36,735,992
19/11/11 -616,660 4,741,457 5.59 80,119,629 342 18 -5.00 3,525,091
19/11/08 529,528 5,358,117 6.31 79,502,969 360 21 +6.19 4,709,023
19/11/07 -318,449 4,828,589 5.69 80,032,497 339 4 -1.17 7,703,238
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기