전체메뉴 NEW

리노공업 058470 코스닥

2021/11/26 장종료 20분지연 새로고침

198,800 1,500 +0.76%

전일종가
197,300
시가
197,600
고가
200,600
저가
196,100
거래량(천주)
32,825
시가총액
30,302억
당일최저
196,100
당일최고
200,600
현위치
52주 최저
119,000
52주 최고
216,700
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/11/26 0 7,457,757 48.93 7,784,613 198,800 1,500 +0.76 33,071
21/11/25 12,670 7,457,757 48.93 7,784,613 197,300 6,400 -3.14 45,927
21/11/24 -4,277 7,445,087 48.84 7,797,283 203,700 3,100 +1.55 39,168
21/11/23 -6,468 7,449,364 48.87 7,793,006 200,600 9,800 -4.66 75,498
21/11/22 -1,837 7,455,832 48.92 7,786,538 210,400 400 +0.19 90,084
21/11/19 -1,702 7,457,669 48.93 7,784,701 210,000 18,700 +9.78 189,768
21/11/18 684 7,459,371 48.94 7,782,999 191,300 5,400 +2.90 65,923
21/11/17 11,846 7,458,687 48.93 7,783,683 185,900 1,900 +1.03 39,996
21/11/16 18,015 7,446,841 48.86 7,795,529 184,000 1,900 +1.04 35,482
21/11/15 -4,214 7,428,826 48.74 7,813,544 182,100 4,500 +2.53 73,161
21/11/12 404 7,433,040 48.77 7,809,330 177,600 2,200 +1.25 27,367
21/11/11 10,197 7,432,636 48.76 7,809,734 175,400 5,400 +3.18 31,185
21/11/10 -5,419 7,422,439 48.70 7,819,931 170,000 5,700 -3.24 37,423
21/11/09 2,033 7,427,858 48.73 7,814,512 175,700 300 -0.17 14,531
21/11/08 1,297 7,425,825 48.72 7,816,545 176,000 2,400 -1.35 22,249
21/11/05 140 7,424,528 48.71 7,817,842 178,400 700 -0.39 21,195
21/11/04 -497 7,424,388 48.71 7,817,982 179,100 700 +0.39 21,073
21/11/03 -1,154 7,424,885 48.71 7,817,485 178,400 2,400 -1.33 42,837
21/11/02 -11,735 7,426,039 48.72 7,816,331 180,800 1,100 -0.60 39,588
21/11/01 15,158 7,437,774 48.80 7,804,596 181,900 10,700 +6.25 71,324
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기