일야 058450 코스닥

2020/02/25 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/25 -90,339 354,993 2.23 15,545,007 1,310 150 +12.93 1,998,703
20/02/24 -82,307 445,332 2.80 15,454,668 1,160 75 -6.07 201,074
20/02/21 169,261 527,639 3.32 15,372,361 1,235 5 -0.40 165,096
20/02/20 11,065 358,378 2.25 15,541,622 1,240 65 -4.98 336,242
20/02/19 26,217 347,313 2.18 15,552,687 1,305 25 +1.95 116,698
20/02/18 -56,854 321,096 2.02 15,578,904 1,280 60 -4.48 304,879
20/02/17 -28,031 377,950 2.38 15,522,050 1,340 25 +1.90 395,134
20/02/14 235 405,981 2.55 15,494,019 1,450 10 -0.68 607,163
20/02/13 21,140 405,746 2.55 15,494,254 1,460 10 -0.68 633,623
20/02/12 14,138 384,606 2.42 15,515,394 1,470 25 +1.73 246,484
20/02/11 37,480 370,468 2.33 15,529,532 1,445 5 +0.35 186,840
20/02/10 -15,200 332,988 2.09 15,567,012 1,440 25 +1.77 162,702
20/02/07 21,313 348,188 2.19 15,551,812 1,415 15 +1.07 175,342
20/02/06 17,892 326,875 2.06 15,573,125 1,400 10 +0.72 302,013
20/02/05 -16,582 308,983 1.94 15,591,017 1,390 5 -0.36 160,745
20/02/04 22,297 325,565 2.05 15,574,435 1,395 45 +3.33 125,469
20/02/03 83,558 303,268 1.91 15,596,732 1,350 5 +0.37 256,514
20/01/31 -14,446 219,710 1.38 15,680,290 1,345 35 -2.54 200,563
20/01/30 -25,114 234,156 1.47 15,665,844 1,380 55 -3.83 198,885
20/01/29 -7,215 259,270 1.63 15,640,730 1,435 55 +3.99 282,100
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기