Àüü¸Þ´º

ÇʷνýºÇコÄɾî 057880 ÄÚ½º´Ú

´Ù¸¥ ÄÚ½º´ÚÁÖ º¸±â
2021/02/26 ÀåÁ¾·á 20ºÐÁö¿¬ »õ·Î°íħ

2,110 0 0.00%

ÀüÀÏÁ¾°¡
2,110
½Ã°¡
2,065
°í°¡
2,125
Àú°¡
2,025
°Å·¡·®(õÁÖ)
1,420,603
½Ã°¡ÃѾ×
1,660¾ï
´çÀÏÃÖÀú
2,025
´çÀÏÃÖ°í
2,125
ÇöÀ§Ä¡
52ÁÖ ÃÖÀú
2,025
52ÁÖ ÃÖ°í
9,800
ÇöÀ§Ä¡

¿Ü±¹ÀÎ ¼ø¸Å¸Å °Å·¡·®

ÀÏÀÚ ¼ø¸Å¸Å·® º¸À¯Áֽļö º¸À¯À²(%) ¸Å¼ö°¡´É¼ö·® Á¾°¡ ÀüÀϺñ µî¶ô·ü(%) °Å·¡·®
21/02/26 0 817,876 1.04 77,878,316 2,110 0 0.00 1,446,497
21/02/25 412,625 817,876 1.04 77,878,316 2,110 ¡ã105 +5.24 1,991,393
21/02/24 12,792 405,251 0.51 78,290,941 2,005 ¡å115 -5.42 1,975,364
21/02/23 -224,561 392,459 0.50 78,303,733 2,120 ¡å20 -0.93 3,482,330
21/02/22 43,686 617,020 0.78 78,079,172 2,140 ¡ã70 +3.38 3,930,553
21/02/19 19,099 573,334 0.73 78,122,858 2,070 ¡ã30 +1.47 2,798,122
21/02/18 77,806 554,235 0.70 78,141,957 2,040 ¡å125 -5.77 2,940,309
21/02/17 -389,571 476,429 0.61 78,219,763 2,165 ¡å40 -1.81 7,584,895
21/02/16 232,033 866,000 1.10 77,830,192 2,205 ¡ã190 +9.43 11,189,751
21/02/15 -24,548 633,967 0.81 78,062,225 2,015 ¡å10 -0.49 1,904,694
21/02/10 251,061 658,515 0.84 78,037,677 2,025 ¡ã60 +3.05 2,318,650
21/02/09 115,306 407,454 0.52 78,288,738 1,965 ¡å105 -5.07 5,466,942
21/02/08 -39,197 292,148 0.37 78,404,044 2,070 ¡ã330 +18.97 29,434,486
21/02/05 -26,458 331,345 0.42 78,364,847 1,740 ¡å25 -1.42 1,430,617
21/02/04 -38,027 357,803 0.45 78,338,389 1,765 ¡å25 -1.40 1,817,479
21/02/03 63,803 395,830 0.50 78,300,362 1,790 ¡å5 -0.28 4,050,496
21/02/02 -150,925 332,027 0.42 78,364,165 1,795 0 0.00 3,997,847
21/02/01 -18,765 482,952 0.61 78,213,240 1,795 ¡å115 -6.02 5,326,117
21/01/29 167,818 501,717 0.64 78,194,475 1,910 ¡å165 -7.95 9,266,487
21/01/28 -1,057,310 333,899 0.42 78,362,293 2,075 ¡å240 -10.37 42,042,183
óÀ½À¸·Î 1 2 3 4 5 6 7 8 9 10 ³¡À¸·Î
»ó´Ü ¹Ù·Î°¡±â