전체메뉴

필로시스헬스케어 057880 코스닥

2021/02/26 장종료 20분지연 새로고침

2,110 0 0.00%

전일종가
2,110
시가
2,065
고가
2,125
저가
2,025
거래량(천주)
1,420,603
시가총액
1,660억
당일최저
2,025
당일최고
2,125
현위치
52주 최저
2,025
52주 최고
9,800
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/02/26 0 817,876 1.04 77,878,316 2,110 0 0.00 1,446,497
21/02/25 412,625 817,876 1.04 77,878,316 2,110 105 +5.24 1,991,393
21/02/24 12,792 405,251 0.51 78,290,941 2,005 115 -5.42 1,975,364
21/02/23 -224,561 392,459 0.50 78,303,733 2,120 20 -0.93 3,482,330
21/02/22 43,686 617,020 0.78 78,079,172 2,140 70 +3.38 3,930,553
21/02/19 19,099 573,334 0.73 78,122,858 2,070 30 +1.47 2,798,122
21/02/18 77,806 554,235 0.70 78,141,957 2,040 125 -5.77 2,940,309
21/02/17 -389,571 476,429 0.61 78,219,763 2,165 40 -1.81 7,584,895
21/02/16 232,033 866,000 1.10 77,830,192 2,205 190 +9.43 11,189,751
21/02/15 -24,548 633,967 0.81 78,062,225 2,015 10 -0.49 1,904,694
21/02/10 251,061 658,515 0.84 78,037,677 2,025 60 +3.05 2,318,650
21/02/09 115,306 407,454 0.52 78,288,738 1,965 105 -5.07 5,466,942
21/02/08 -39,197 292,148 0.37 78,404,044 2,070 330 +18.97 29,434,486
21/02/05 -26,458 331,345 0.42 78,364,847 1,740 25 -1.42 1,430,617
21/02/04 -38,027 357,803 0.45 78,338,389 1,765 25 -1.40 1,817,479
21/02/03 63,803 395,830 0.50 78,300,362 1,790 5 -0.28 4,050,496
21/02/02 -150,925 332,027 0.42 78,364,165 1,795 0 0.00 3,997,847
21/02/01 -18,765 482,952 0.61 78,213,240 1,795 115 -6.02 5,326,117
21/01/29 167,818 501,717 0.64 78,194,475 1,910 165 -7.95 9,266,487
21/01/28 -1,057,310 333,899 0.42 78,362,293 2,075 240 -10.37 42,042,183
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기