필로시스헬스케어 057880 코스닥

2020/08/04 장종료 20분지연 새로고침

거래원 정보

15:32:38
매도상위 매수상위
  • 키움증권438,509
  • NH투자265,464
  • 대우증권249,856
  • 한국투자169,484
  • 삼성증권128,277
  • 키움증권360,805
  • 대우증권272,937
  • 삼성증권246,716
  • NH투자210,616
  • 현대증권192,136

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/04 0 113,777 0.20 57,537,213 1,310 25 -1.87 2,221,825
20/08/03 30,755 113,777 0.20 57,537,213 1,335 70 +5.53 6,722,809
20/07/31 10,130 83,022 0.14 57,567,968 1,265 15 -1.17 1,507,424
20/07/30 36,059 72,892 0.13 57,578,098 1,280 0 0.00 1,582,891
20/07/29 -19,591 36,833 0.07 55,757,074 1,280 25 -1.92 1,838,166
20/07/28 -13,837 56,424 0.10 55,737,483 1,305 10 -0.76 4,465,712
20/07/27 -15,940 70,261 0.13 55,723,646 1,315 5 +0.38 1,045,524
20/07/24 1,345 86,201 0.15 55,707,706 1,310 0 0.00 2,604,159
20/07/23 -2,036 84,856 0.15 55,709,051 1,310 5 +0.38 1,690,188
20/07/22 8,830 86,892 0.16 53,338,579 1,305 40 -2.97 3,121,198
20/07/21 -21,503 78,062 0.15 53,347,409 1,345 0 0.00 2,152,437
20/07/20 50,655 99,565 0.19 53,325,906 1,345 70 -4.95 3,214,767
20/07/17 -155,062 48,910 0.10 48,475,383 1,415 150 -9.58 10,673,582
20/07/16 77,152 203,972 0.42 48,320,321 1,565 20 -1.26 2,895,798
20/07/15 61,428 126,820 0.26 48,397,473 1,585 195 -10.96 16,096,048
20/07/14 -73,533 65,392 0.13 48,458,901 1,780 410 +29.93 23,826,877
20/07/13 -26,663 138,925 0.29 48,385,368 1,370 30 +2.24 986,918
20/07/10 9,057 165,588 0.34 48,358,705 1,340 80 -5.63 764,562
20/07/09 27,594 156,531 0.32 48,367,762 1,420 25 -1.73 521,453
20/07/08 -13,269 128,937 0.27 48,395,356 1,445 55 -3.67 621,518
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기