에스에프에이 056190 코스닥

2018/09/21 준비중 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
18/09/20 20,816 10,436,074 29.06 25,472,686 37,200 550 -1.46 102,333
18/09/19 861 10,415,258 29.00 25,493,502 37,750 500 +1.34 85,034
18/09/18 -6,140 10,414,397 29.00 25,494,363 37,250 250 -0.67 58,967
18/09/17 -31,842 10,420,537 29.02 25,488,223 37,500 1,100 -2.85 102,692
18/09/14 -3,158 10,452,379 29.11 25,456,381 38,600 350 -0.90 73,277
18/09/13 60,553 10,455,537 29.12 25,453,223 38,950 1,050 +2.77 171,322
18/09/12 7,084 10,394,984 28.95 25,513,776 37,900 200 -0.52 77,007
18/09/11 18,036 10,387,900 28.93 25,520,860 38,100 800 -2.06 123,703
18/09/10 15,267 10,369,864 28.88 25,538,896 38,900 500 +1.30 80,822
18/09/07 -10,551 10,354,597 28.84 25,554,163 38,400 250 -0.65 107,786
18/09/06 -22,601 10,365,148 28.87 25,543,612 38,650 200 -0.51 117,262
18/09/05 31,164 10,387,749 28.93 25,521,011 38,850 1,050 +2.78 195,174
18/09/03 -27,728 10,356,585 28.84 25,552,175 38,150 50 -0.13 96,514
18/08/31 -28,258 10,384,313 28.92 25,524,447 38,200 200 +0.53 144,118
18/08/30 -14,466 10,412,571 29.00 25,496,189 38,000 550 +1.47 113,963
18/08/29 14,029 10,427,037 29.04 25,481,723 37,450 1,000 +2.74 134,281
18/08/28 -35,661 10,413,008 29.00 25,495,752 36,450 600 -1.62 104,962
18/08/27 -25,531 10,448,669 29.10 25,460,091 37,050 100 -0.27 97,948
18/08/24 -31,723 10,474,200 29.17 25,434,560 37,150 50 -0.13 155,622
18/08/23 -12,046 10,505,923 29.26 25,402,837 37,200 50 +0.13 110,634
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기