유진로봇 056080 코스닥

2020/05/26 장종료 20분지연 새로고침

거래원 정보

15:31:25
매도상위 매수상위
  • 키움증권110,424
  • 대우증권50,429
  • 한국투자47,208
  • 삼성증권43,339
  • 현대증권42,163
  • 키움증권108,878
  • 한국투자45,253
  • 삼성증권40,610
  • 하나대투34,163
  • 대우증권32,443

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/09/20 -3,165 5,169,618 13.78 32,342,534 3,000 5 +0.17 89,304
19/09/19 -61,787 5,172,783 13.79 32,339,369 2,995 5 +0.17 277,287
19/09/18 -6,795 5,234,570 13.95 32,277,582 2,990 40 +1.36 56,017
19/09/17 17,744 5,241,365 13.97 32,270,787 2,950 100 +3.51 126,455
19/09/11 32,691 5,223,621 13.93 32,288,531 2,855 15 -0.52 46,019
19/09/10 569 5,190,930 13.84 32,321,222 2,870 30 +1.06 33,865
19/09/09 -7,125 5,190,361 13.84 32,321,791 2,840 20 -0.70 31,001
19/09/06 3,015 5,197,486 13.86 32,314,666 2,860 25 -0.87 40,389
19/09/05 2,689 5,194,471 13.85 32,317,681 2,885 45 +1.58 152,627
19/09/04 10,803 5,191,782 13.84 32,320,370 2,840 60 +2.16 88,418
19/09/03 655 5,180,979 13.81 32,331,173 2,780 0 0.00 40,170
19/09/02 3,863 5,180,324 13.81 32,331,828 2,780 0 0.00 42,938
19/08/30 10,504 5,176,461 13.80 32,335,691 2,780 60 +2.21 47,191
19/08/29 -1,022 5,165,957 13.77 32,346,195 2,720 70 -2.51 74,269
19/08/28 13,696 5,166,979 13.77 32,345,173 2,790 30 +1.09 156,456
19/08/27 -21,871 5,153,283 13.74 32,358,869 2,760 185 +7.18 771,143
19/08/26 -11,047 5,175,154 13.80 32,336,998 2,575 135 -4.98 62,943
19/08/23 3,307 5,186,201 13.83 32,325,951 2,710 45 -1.63 76,087
19/08/22 32 5,182,894 13.82 32,329,258 2,755 15 +0.55 63,025
19/08/21 19,552 5,182,862 13.82 32,329,290 2,740 80 +3.01 66,468
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기