유진로봇 056080 코스닥

2020/08/13 장종료 20분지연 새로고침

거래원 정보

15:31:04
매도상위 매수상위
  • NH투자28,788
  • 키움증권23,052
  • 대우증권11,239
  • 삼성증권8,563
  • 현대증권6,658
  • 신한금융25,956
  • 한국투자14,987
  • 키움증권10,382
  • 유안타8,650
  • NH투자8,315

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/12/16 26,807 5,212,546 13.90 32,299,606 2,910 35 +1.22 85,063
19/12/13 -3,607 5,185,739 13.82 32,326,413 2,875 25 +0.88 42,890
19/12/12 18,378 5,189,346 13.83 32,322,806 2,850 45 +1.60 94,748
19/12/11 1,345 5,170,968 13.78 32,341,184 2,805 5 -0.18 34,219
19/12/10 -26,032 5,169,623 13.78 32,342,529 2,810 40 +1.44 28,515
19/12/09 -4,164 5,195,655 13.85 32,316,497 2,770 65 -2.29 49,841
19/12/06 3,682 5,199,819 13.86 32,312,333 2,835 15 +0.53 57,609
19/12/05 9,924 5,196,137 13.85 32,316,015 2,820 0 0.00 103,914
19/12/04 -4,664 5,186,213 13.83 32,325,939 2,820 80 -2.76 112,610
19/12/03 -1,933 5,190,877 13.84 32,321,275 2,900 60 -2.03 70,928
19/12/02 -5,664 5,192,810 13.84 32,319,342 2,960 5 -0.17 127,207
19/11/28 -38,217 5,198,474 13.86 32,313,678 3,035 110 +3.76 1,818,101
19/11/27 739 5,236,691 13.96 32,275,461 2,925 10 +0.34 74,520
19/11/26 16,565 5,235,952 13.96 32,276,200 2,915 30 -1.02 94,633
19/11/25 -27,774 5,219,387 13.91 32,292,765 2,945 95 +3.33 210,207
19/11/21 -13,916 5,247,161 13.99 32,264,991 2,895 100 -3.34 107,014
19/11/20 2,099 5,261,077 14.02 32,251,075 2,995 65 -2.12 134,985
19/11/19 -4,738 5,258,978 14.02 32,253,174 3,060 20 -0.65 83,487
19/11/18 20,157 5,263,716 14.03 32,248,436 3,080 75 +2.50 74,649
19/11/15 8,377 5,243,559 13.98 32,268,593 3,005 30 -0.99 94,639
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기