전체메뉴 NEW

유진로봇 056080 코스닥

2021/06/18 장종료 20분지연 새로고침

4,225 115 +2.80%

전일종가
4,110
시가
4,150
고가
4,300
저가
4,150
거래량(천주)
572,948
시가총액
1,585억
당일최저
4,150
당일최고
4,300
현위치
52주 최저
1,965
52주 최고
5,470
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/10/26 -16 4,856,791 12.95 32,655,361 2,170 20 -0.91 560,696
20/10/23 -4,303 4,856,807 12.95 32,655,345 2,190 110 +5.29 911,905
20/10/22 -11,144 4,861,110 12.96 32,651,042 2,080 25 +1.22 85,198
20/10/21 12,998 4,872,254 12.99 32,639,898 2,055 25 +1.23 37,616
20/10/20 1,748 4,859,256 12.95 32,652,896 2,030 35 -1.69 124,225
20/10/19 -14,171 4,857,508 12.95 32,654,644 2,065 20 +0.98 57,046
20/10/16 2,438 4,871,679 12.99 32,640,473 2,045 20 -0.97 34,579
20/10/15 -12,599 4,869,241 12.98 32,642,911 2,065 10 -0.48 68,933
20/10/14 -4,466 4,881,840 13.01 32,630,312 2,075 30 -1.43 69,518
20/10/13 1,197 4,886,306 13.03 32,625,846 2,105 10 -0.47 31,773
20/10/12 7,834 4,885,109 13.02 32,627,043 2,115 10 +0.48 51,539
20/10/08 6,513 4,877,275 13.00 32,634,877 2,105 20 -0.94 58,321
20/10/07 -13,482 4,870,762 12.98 32,641,390 2,125 5 +0.24 60,473
20/10/06 3,439 4,884,244 13.02 32,627,908 2,120 35 +1.68 57,550
20/09/29 30,357 4,880,805 13.01 32,631,347 2,040 35 +1.75 40,170
20/09/28 -370 4,850,448 12.93 32,661,704 2,005 0 0.00 40,141
20/09/25 1,469 4,850,818 12.93 32,661,334 2,005 5 -0.25 48,737
20/09/24 -21,606 4,849,349 12.93 32,662,803 2,010 40 -1.95 107,229
20/09/23 -14,298 4,870,955 12.99 32,641,197 2,050 30 +1.49 57,204
20/09/22 30,034 4,885,253 13.02 32,626,899 2,020 100 -4.72 220,056
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기