유진로봇 056080 코스닥

2020/08/12 장종료 20분지연 새로고침

거래원 정보

15:31:30
매도상위 매수상위
  • NH투자28,789
  • 대우증권27,101
  • 키움증권19,768
  • 신한금융6,843
  • 유안타4,233
  • 키움증권32,711
  • NH투자12,186
  • IBK투자11,092
  • 대우증권8,128
  • 삼성증권8,079

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/01/15 -67,907 5,252,246 14.00 32,259,906 3,080 0 0.00 354,190
20/01/14 -27,044 5,320,153 14.18 32,191,999 3,080 40 -1.28 290,220
20/01/13 88,661 5,347,197 14.25 32,164,955 3,120 80 +2.63 295,946
20/01/10 13,964 5,258,536 14.02 32,253,616 3,040 10 -0.33 149,710
20/01/09 65,415 5,244,572 13.98 32,267,580 3,050 115 +3.92 277,909
20/01/08 -100,451 5,179,157 13.81 32,332,995 2,935 80 -2.65 442,641
20/01/07 56,929 5,279,608 14.07 32,232,544 3,015 55 +1.86 151,417
20/01/06 2,001 5,222,679 13.92 32,289,473 2,960 60 -1.99 104,654
20/01/03 -15,591 5,220,678 13.92 32,291,474 3,020 55 -1.79 115,816
20/01/02 25,161 5,236,269 13.96 32,275,883 3,075 75 +2.50 156,996
19/12/30 22,709 5,211,108 13.89 32,301,044 3,000 40 +1.35 119,338
19/12/27 -19,900 5,188,399 13.83 32,323,753 2,960 25 -0.84 321,095
19/12/26 -10,064 5,208,299 13.88 32,303,853 2,985 120 +4.19 200,405
19/12/24 28,578 5,218,363 13.91 32,293,789 2,865 55 -1.88 97,483
19/12/23 -1,684 5,189,785 13.83 32,322,367 2,920 50 -1.68 69,497
19/12/20 5,445 5,191,469 13.84 32,320,683 2,970 15 -0.50 49,447
19/12/18 37,063 5,186,024 13.82 32,326,128 3,020 70 +2.37 385,909
19/12/17 -63,585 5,148,961 13.73 32,363,191 2,950 40 +1.37 1,319,047
19/12/16 26,807 5,212,546 13.90 32,299,606 2,910 35 +1.22 85,063
19/12/13 -3,607 5,185,739 13.82 32,326,413 2,875 25 +0.88 42,890
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기