전체메뉴 NEW

유진로봇 056080 코스닥

2021/06/16 장종료 20분지연 새로고침

4,130 35 +0.85%

전일종가
4,095
시가
4,095
고가
4,130
저가
4,040
거래량(천주)
223,028
시가총액
1,549억
당일최저
4,040
당일최고
4,130
현위치
52주 최저
1,965
52주 최고
5,470
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/11/19 31,891 4,795,795 12.78 32,716,357 2,620 10 -0.38 583,473
20/11/18 -99,804 4,763,904 12.70 32,748,248 2,630 150 +6.05 5,104,503
20/11/17 -44,070 4,863,708 12.97 32,648,444 2,480 40 -1.59 420,858
20/11/16 71,359 4,907,778 13.08 32,604,374 2,520 85 +3.49 664,547
20/11/13 -2,193 4,836,419 12.89 32,675,733 2,435 15 -0.61 223,560
20/11/12 -1,649 4,838,612 12.90 32,673,540 2,450 10 -0.41 356,589
20/11/11 17,516 4,840,261 12.90 32,671,891 2,460 0 0.00 389,580
20/11/10 17,150 4,822,745 12.86 32,689,407 2,460 60 -2.38 910,188
20/11/09 -28,067 4,805,595 12.81 32,706,557 2,520 5 -0.20 526,482
20/11/06 10,782 4,833,662 12.89 32,678,490 2,525 80 +3.27 2,695,425
20/11/05 2,959 4,822,880 12.86 32,689,272 2,445 25 +1.03 500,881
20/11/04 13,542 4,819,921 12.85 32,692,231 2,420 5 -0.21 957,707
20/11/03 9,395 4,806,379 12.81 32,705,773 2,425 85 -3.39 924,718
20/11/02 -36,675 4,796,984 12.79 32,715,168 2,510 150 -5.64 1,660,365
20/10/30 35,348 4,833,659 12.89 32,678,493 2,660 160 +6.40 10,386,636
20/10/29 -29,750 4,798,311 12.79 32,713,841 2,500 105 -4.03 4,821,251
20/10/28 -27,366 4,828,061 12.87 32,684,091 2,605 345 +15.27 25,801,128
20/10/27 -1,364 4,855,427 12.94 32,656,725 2,260 90 +4.15 444,446
20/10/26 -16 4,856,791 12.95 32,655,361 2,170 20 -0.91 560,696
20/10/23 -4,303 4,856,807 12.95 32,655,345 2,190 110 +5.29 911,905
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기