유진로봇 056080 코스닥

2020/06/01 장종료 20분지연 새로고침

거래원 정보

15:30:31
매도상위 매수상위
  • 키움증권159,836
  • 대우증권77,916
  • NH투자52,213
  • 한국투자45,609
  • 삼성증권32,755
  • 키움증권147,585
  • 대우증권64,669
  • 삼성증권45,570
  • 한국투자42,542
  • 신한금융34,302

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/10/25 -14,910 5,165,014 13.77 32,347,138 2,995 5 -0.17 652,268
19/10/24 -37,576 5,179,924 13.81 32,332,228 3,000 215 +7.72 3,684,418
19/10/23 9,642 5,217,500 13.91 32,294,652 2,785 65 -2.28 174,982
19/10/22 28,348 5,207,858 13.88 32,304,294 2,850 80 +2.89 1,354,092
19/10/21 -2,231 5,179,510 13.81 32,332,642 2,770 20 -0.72 20,770
19/10/18 9,817 5,181,741 13.81 32,330,411 2,790 0 0.00 24,396
19/10/17 365 5,171,924 13.79 32,340,228 2,790 45 -1.59 52,539
19/10/16 15,152 5,171,559 13.79 32,340,593 2,835 65 +2.35 89,849
19/10/15 12,908 5,156,407 13.75 32,355,745 2,770 30 +1.09 46,616
19/10/14 11,987 5,143,499 13.71 32,368,653 2,740 30 +1.11 48,158
19/10/11 6,213 5,131,512 13.68 32,380,640 2,710 25 +0.93 64,174
19/10/10 -1,338 5,125,299 13.66 32,386,853 2,685 65 -2.36 45,666
19/10/08 4,647 5,126,637 13.67 32,385,515 2,750 50 +1.85 78,867
19/10/07 -2,156 5,121,990 13.65 32,390,162 2,700 65 -2.35 96,863
19/10/04 -1,314 5,124,146 13.66 32,388,006 2,765 20 -0.72 40,084
19/10/02 4,991 5,125,460 13.66 32,386,692 2,785 10 -0.36 40,153
19/10/01 990 5,120,469 13.65 32,391,683 2,795 0 0.00 45,540
19/09/30 4,360 5,119,479 13.65 32,392,673 2,795 100 -3.45 96,968
19/09/27 -5,923 5,115,119 13.64 32,397,033 2,895 65 -2.20 54,838
19/09/26 -34,692 5,121,042 13.65 32,391,110 2,960 80 +2.78 336,606
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기